NetEase Inc
WKN 501822 | ISIN US64110W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:10 | 100 | 98,3650 |
07.10.24 18:05:10 | 100 | 98,3750 |
07.10.24 18:05:09 | 100 | 98,4100 |
07.10.24 18:05:09 | 300 | 98,4200 |
07.10.24 18:05:09 | 100 | 98,4200 |
07.10.24 18:05:09 | 100 | 98,4200 |
07.10.24 18:05:09 | 100 | 98,4300 |
07.10.24 18:05:06 | 100 | 98,4650 |
07.10.24 18:05:05 | 100 | 98,4650 |
07.10.24 18:04:55 | 200 | 98,4700 |
07.10.24 18:04:55 | 100 | 98,4700 |
07.10.24 18:04:55 | 100 | 98,4600 |
07.10.24 18:04:55 | 200 | 98,4600 |
07.10.24 18:04:55 | 100 | 98,4600 |
07.10.24 18:04:51 | 111 | 98,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:51 | 100 | 98,4400 |
07.10.24 18:04:51 | 100 | 98,4400 |
07.10.24 18:04:49 | 200 | 98,4500 |
07.10.24 18:04:49 | 100 | 98,4500 |
07.10.24 18:04:49 | 100 | 98,4500 |
07.10.24 18:04:49 | 100 | 98,4500 |
07.10.24 18:04:43 | 100 | 98,4800 |
07.10.24 18:04:43 | 100 | 98,4500 |
07.10.24 18:04:36 | 100 | 98,4600 |
07.10.24 18:04:31 | 100 | 98,4800 |
07.10.24 18:04:26 | 100 | 98,4900 |
07.10.24 18:04:23 | 104 | 98,4900 |
07.10.24 18:04:17 | 100 | 98,4500 |
07.10.24 18:04:16 | 100 | 98,5100 |
07.10.24 18:04:16 | 100 | 98,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:13 | 100 | 98,4850 |
07.10.24 18:04:11 | 100 | 98,4875 |
07.10.24 18:04:07 | 100 | 98,4850 |
07.10.24 18:04:01 | 100 | 98,4850 |
07.10.24 18:03:55 | 100 | 98,4850 |
07.10.24 18:03:51 | 100 | 98,4850 |
07.10.24 18:03:48 | 100 | 98,4850 |
07.10.24 18:03:47 | 100 | 98,4875 |
07.10.24 18:03:46 | 100 | 98,5100 |
07.10.24 18:03:46 | 100 | 98,5100 |
07.10.24 18:03:46 | 100 | 98,5000 |
07.10.24 18:03:46 | 200 | 98,5300 |
07.10.24 18:03:46 | 100 | 98,5300 |
07.10.24 18:03:46 | 200 | 98,5400 |
07.10.24 18:03:43 | 100 | 98,5700 |