NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:36 | 100 | 120,5350 |
20.09.24 16:47:57 | 100 | 120,5800 |
20.09.24 16:47:56 | 100 | 120,6000 |
20.09.24 16:47:39 | 100 | 120,6050 |
20.09.24 16:47:19 | 100 | 120,5600 |
20.09.24 16:47:18 | 102 | 120,5700 |
20.09.24 16:47:05 | 100 | 120,5850 |
20.09.24 16:46:55 | 100 | 120,5700 |
20.09.24 16:46:53 | 100 | 120,5650 |
20.09.24 16:46:52 | 100 | 120,5650 |
20.09.24 16:46:44 | 100 | 120,5750 |
20.09.24 16:46:44 | 100 | 120,5750 |
20.09.24 16:46:44 | 100 | 120,6100 |
20.09.24 16:46:36 | 130 | 120,5750 |
20.09.24 16:46:35 | 100 | 120,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:35 | 100 | 120,5850 |
20.09.24 16:46:15 | 100 | 120,6000 |
20.09.24 16:46:10 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6050 |
20.09.24 16:46:09 | 100 | 120,6200 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6100 |
20.09.24 16:46:09 | 100 | 120,6200 |
20.09.24 16:45:44 | 100 | 120,6725 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 300 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 200 | 120,6650 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6650 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6700 |
20.09.24 16:45:44 | 100 | 120,6600 |
20.09.24 16:45:44 | 200 | 120,6600 |
20.09.24 16:45:44 | 214 | 120,6600 |
20.09.24 16:45:44 | 100 | 120,6900 |
20.09.24 16:45:44 | 200 | 120,6600 |
20.09.24 16:45:44 | 600 | 120,6600 |