NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:03 | 100 | 120,4200 |
20.09.24 16:56:03 | 100 | 120,4100 |
20.09.24 16:56:03 | 100 | 120,4100 |
20.09.24 16:56:03 | 100 | 120,4100 |
20.09.24 16:56:03 | 100 | 120,4100 |
20.09.24 16:56:00 | 100 | 120,4100 |
20.09.24 16:55:51 | 100 | 120,4000 |
20.09.24 16:55:51 | 100 | 120,4000 |
20.09.24 16:55:51 | 100 | 120,4100 |
20.09.24 16:55:51 | 100 | 120,4100 |
20.09.24 16:55:51 | 100 | 120,4100 |
20.09.24 16:55:51 | 100 | 120,4100 |
20.09.24 16:55:42 | 100 | 120,4550 |
20.09.24 16:55:42 | 100 | 120,4450 |
20.09.24 16:55:40 | 100 | 120,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:25 | 100 | 120,4600 |
20.09.24 16:55:22 | 100 | 120,4600 |
20.09.24 16:55:22 | 100 | 120,4550 |
20.09.24 16:55:20 | 100 | 120,4600 |
20.09.24 16:54:35 | 100 | 120,4650 |
20.09.24 16:54:33 | 200 | 120,5099 |
20.09.24 16:54:10 | 100 | 120,4700 |
20.09.24 16:53:47 | 100 | 120,4200 |
20.09.24 16:53:47 | 100 | 120,4300 |
20.09.24 16:53:47 | 100 | 120,4700 |
20.09.24 16:53:33 | 100 | 120,5000 |
20.09.24 16:53:33 | 100 | 120,5000 |
20.09.24 16:53:33 | 100 | 120,5000 |
20.09.24 16:52:57 | 100 | 120,5000 |
20.09.24 16:52:57 | 100 | 120,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:57 | 100 | 120,5100 |
20.09.24 16:52:57 | 100 | 120,5000 |
20.09.24 16:52:35 | 100 | 120,4250 |
20.09.24 16:52:35 | 100 | 120,4700 |
20.09.24 16:52:34 | 100 | 120,5400 |
20.09.24 16:52:34 | 100 | 120,5200 |
20.09.24 16:52:23 | 100 | 120,5800 |
20.09.24 16:52:23 | 100 | 120,5850 |
20.09.24 16:51:16 | 100 | 120,5550 |
20.09.24 16:50:51 | 102 | 120,5600 |
20.09.24 16:50:11 | 100 | 120,5550 |
20.09.24 16:50:11 | 100 | 120,5550 |
20.09.24 16:48:59 | 100 | 120,5750 |
20.09.24 16:48:46 | 100 | 120,5750 |
20.09.24 16:48:36 | 100 | 120,5900 |