NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:20 | 100 | 120,5600 |
20.09.24 17:01:19 | 100 | 120,5600 |
20.09.24 17:01:08 | 100 | 120,5600 |
20.09.24 17:01:02 | 100 | 120,5200 |
20.09.24 17:01:01 | 100 | 120,5200 |
20.09.24 17:01:01 | 100 | 120,5300 |
20.09.24 17:01:01 | 100 | 120,5200 |
20.09.24 17:00:51 | 100 | 120,5700 |
20.09.24 17:00:48 | 100 | 120,6000 |
20.09.24 17:00:37 | 100 | 120,6000 |
20.09.24 17:00:29 | 100 | 120,5650 |
20.09.24 16:59:40 | 100 | 120,5400 |
20.09.24 16:59:36 | 100 | 120,5500 |
20.09.24 16:59:36 | 100 | 120,5900 |
20.09.24 16:59:28 | 100 | 120,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:28 | 100 | 120,5300 |
20.09.24 16:59:25 | 151 | 120,5039 |
20.09.24 16:59:03 | 100 | 120,5450 |
20.09.24 16:58:44 | 100 | 120,5900 |
20.09.24 16:58:20 | 100 | 120,5700 |
20.09.24 16:58:20 | 188 | 120,5400 |
20.09.24 16:58:20 | 100 | 120,5400 |
20.09.24 16:58:20 | 100 | 120,5200 |
20.09.24 16:58:20 | 100 | 120,5100 |
20.09.24 16:58:20 | 1,05 Tsd. | 120,5000 |
20.09.24 16:58:20 | 100 | 120,5000 |
20.09.24 16:58:13 | 100 | 120,4500 |
20.09.24 16:58:13 | 100 | 120,4600 |
20.09.24 16:58:13 | 100 | 120,4600 |
20.09.24 16:58:12 | 100 | 120,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:11 | 100 | 120,4927 |
20.09.24 16:57:37 | 100 | 120,4600 |
20.09.24 16:57:27 | 100 | 120,4550 |
20.09.24 16:57:14 | 100 | 120,4675 |
20.09.24 16:57:14 | 100 | 120,4300 |
20.09.24 16:57:14 | 100 | 120,4300 |
20.09.24 16:57:14 | 100 | 120,5000 |
20.09.24 16:57:14 | 100 | 120,4650 |
20.09.24 16:57:14 | 100 | 120,4650 |
20.09.24 16:57:14 | 100 | 120,5000 |
20.09.24 16:57:14 | 100 | 120,4800 |
20.09.24 16:57:02 | 100 | 120,4800 |
20.09.24 16:57:01 | 100 | 120,4800 |
20.09.24 16:56:58 | 100 | 120,4650 |
20.09.24 16:56:28 | 100 | 120,4300 |