NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:34 | 100 | 120,2700 |
19.09.24 21:50:34 | 100 | 120,2800 |
19.09.24 21:50:34 | 100 | 120,2775 |
19.09.24 21:50:34 | 520 | 120,2500 |
19.09.24 21:50:34 | 100 | 120,2600 |
19.09.24 21:50:34 | 100 | 120,2600 |
19.09.24 21:50:34 | 100 | 120,2600 |
19.09.24 21:50:34 | 1,64 Tsd. | 120,2750 |
19.09.24 21:50:26 | 100 | 120,2800 |
19.09.24 21:50:21 | 100 | 120,3400 |
19.09.24 21:50:21 | 100 | 120,3400 |
19.09.24 21:50:21 | 100 | 120,3400 |
19.09.24 21:50:21 | 100 | 120,3400 |
19.09.24 21:50:21 | 100 | 120,3400 |
19.09.24 21:50:21 | 100 | 120,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:21 | 100 | 120,3300 |
19.09.24 21:50:20 | 100 | 120,3400 |
19.09.24 21:50:20 | 100 | 120,3400 |
19.09.24 21:50:12 | 100 | 120,3500 |
19.09.24 21:50:11 | 100 | 120,3700 |
19.09.24 21:50:11 | 100 | 120,3700 |
19.09.24 21:50:10 | 100 | 120,3700 |
19.09.24 21:50:09 | 100 | 120,3800 |
19.09.24 21:50:09 | 100 | 120,3850 |
19.09.24 21:50:09 | 100 | 120,4000 |
19.09.24 21:50:09 | 100 | 120,4000 |
19.09.24 21:50:09 | 100 | 120,4000 |
19.09.24 21:50:09 | 100 | 120,4000 |
19.09.24 21:50:06 | 100 | 120,4150 |
19.09.24 21:50:05 | 100 | 120,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:05 | 100 | 120,4100 |
19.09.24 21:50:04 | 100 | 120,3950 |
19.09.24 21:50:04 | 100 | 120,3950 |
19.09.24 21:50:02 | 100 | 120,4050 |
19.09.24 21:50:01 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,4050 |
19.09.24 21:50:00 | 100 | 120,3400 |
19.09.24 21:50:00 | 100 | 120,4800 |
19.09.24 21:50:00 | 100 | 120,4600 |
19.09.24 21:50:00 | 100 | 120,4700 |
19.09.24 21:50:00 | 100 | 120,4700 |
19.09.24 21:49:55 | 100 | 120,4900 |
19.09.24 21:49:55 | 100 | 120,4900 |
19.09.24 21:49:54 | 100 | 120,5000 |