NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:14 | 100 | 120,1400 |
19.09.24 21:51:14 | 100 | 120,1600 |
19.09.24 21:51:14 | 100 | 120,1600 |
19.09.24 21:51:14 | 200 | 120,1400 |
19.09.24 21:51:13 | 100 | 120,1450 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:12 | 100 | 120,1900 |
19.09.24 21:51:12 | 237 | 120,1950 |
19.09.24 21:51:11 | 100 | 120,1800 |
19.09.24 21:51:04 | 500 | 120,1800 |
19.09.24 21:51:01 | 100 | 120,1900 |
19.09.24 21:51:01 | 100 | 120,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:58 | 140 | 120,1750 |
19.09.24 21:50:57 | 100 | 120,1750 |
19.09.24 21:50:54 | 100 | 120,1750 |
19.09.24 21:50:54 | 100 | 120,1700 |
19.09.24 21:50:54 | 100 | 120,1650 |
19.09.24 21:50:54 | 100 | 120,1650 |
19.09.24 21:50:54 | 100 | 120,1800 |
19.09.24 21:50:54 | 200 | 120,1800 |
19.09.24 21:50:54 | 100 | 120,1800 |
19.09.24 21:50:53 | 100 | 120,1600 |
19.09.24 21:50:53 | 100 | 120,1200 |
19.09.24 21:50:52 | 100 | 120,1600 |
19.09.24 21:50:51 | 100 | 120,1700 |
19.09.24 21:50:51 | 100 | 120,1600 |
19.09.24 21:50:51 | 100 | 120,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:51 | 100 | 120,2000 |
19.09.24 21:50:51 | 100 | 120,2000 |
19.09.24 21:50:51 | 995 | 120,2000 |
19.09.24 21:50:50 | 100 | 120,2200 |
19.09.24 21:50:50 | 100 | 120,2200 |
19.09.24 21:50:50 | 100 | 120,2200 |
19.09.24 21:50:47 | 100 | 120,2200 |
19.09.24 21:50:47 | 100 | 120,2200 |
19.09.24 21:50:44 | 100 | 120,2250 |
19.09.24 21:50:43 | 200 | 120,2500 |
19.09.24 21:50:43 | 100 | 120,2500 |
19.09.24 21:50:43 | 142 | 120,2500 |
19.09.24 21:50:43 | 100 | 120,2600 |
19.09.24 21:50:36 | 100 | 120,2600 |
19.09.24 21:50:34 | 100 | 120,2700 |