NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:56 | 100 | 120,0700 |
19.09.24 21:51:55 | 100 | 120,0900 |
19.09.24 21:51:55 | 100 | 120,1400 |
19.09.24 21:51:55 | 100 | 120,1400 |
19.09.24 21:51:55 | 100 | 120,1400 |
19.09.24 21:51:55 | 100 | 120,1400 |
19.09.24 21:51:44 | 100 | 120,1600 |
19.09.24 21:51:44 | 100 | 120,1550 |
19.09.24 21:51:44 | 100 | 120,1600 |
19.09.24 21:51:43 | 100 | 120,1500 |
19.09.24 21:51:40 | 100 | 120,1400 |
19.09.24 21:51:39 | 100 | 120,1600 |
19.09.24 21:51:39 | 100 | 120,1500 |
19.09.24 21:51:39 | 100 | 120,1500 |
19.09.24 21:51:39 | 100 | 120,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:39 | 100 | 120,1500 |
19.09.24 21:51:37 | 100 | 120,1400 |
19.09.24 21:51:37 | 100 | 120,1500 |
19.09.24 21:51:37 | 100 | 120,1500 |
19.09.24 21:51:37 | 105 | 120,1500 |
19.09.24 21:51:37 | 100 | 120,1500 |
19.09.24 21:51:32 | 100 | 120,1350 |
19.09.24 21:51:30 | 100 | 120,1550 |
19.09.24 21:51:30 | 100 | 120,1550 |
19.09.24 21:51:30 | 100 | 120,1700 |
19.09.24 21:51:30 | 100 | 120,1800 |
19.09.24 21:51:30 | 126 | 120,1700 |
19.09.24 21:51:30 | 100 | 120,1600 |
19.09.24 21:51:30 | 105 | 120,1600 |
19.09.24 21:51:30 | 100 | 120,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:30 | 100 | 120,1800 |
19.09.24 21:51:14 | 100 | 120,1550 |
19.09.24 21:51:14 | 100 | 120,1400 |
19.09.24 21:51:14 | 100 | 120,1400 |
19.09.24 21:51:14 | 100 | 120,1400 |
19.09.24 21:51:14 | 100 | 120,1600 |
19.09.24 21:51:14 | 100 | 120,1600 |
19.09.24 21:51:14 | 200 | 120,1400 |
19.09.24 21:51:13 | 100 | 120,1450 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:13 | 100 | 120,1800 |
19.09.24 21:51:12 | 100 | 120,1900 |
19.09.24 21:51:12 | 237 | 120,1950 |