NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:16 | 202 | 120,1000 |
19.09.24 21:55:16 | 100 | 120,0900 |
19.09.24 21:55:10 | 100 | 120,1100 |
19.09.24 21:55:10 | 100 | 120,1300 |
19.09.24 21:55:10 | 200 | 120,1300 |
19.09.24 21:55:10 | 100 | 120,1200 |
19.09.24 21:55:10 | 100 | 120,1200 |
19.09.24 21:55:10 | 100 | 120,1200 |
19.09.24 21:55:07 | 100 | 120,1100 |
19.09.24 21:55:07 | 100 | 120,1100 |
19.09.24 21:55:06 | 100 | 120,1300 |
19.09.24 21:55:06 | 100 | 120,1300 |
19.09.24 21:55:06 | 100 | 120,1500 |
19.09.24 21:55:06 | 100 | 120,1600 |
19.09.24 21:55:06 | 100 | 120,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:06 | 100 | 120,1600 |
19.09.24 21:55:05 | 100 | 120,1400 |
19.09.24 21:55:04 | 100 | 120,1500 |
19.09.24 21:55:01 | 100 | 120,1650 |
19.09.24 21:55:01 | 116 | 120,1400 |
19.09.24 21:55:00 | 100 | 120,1450 |
19.09.24 21:55:00 | 100 | 120,1450 |
19.09.24 21:55:00 | 100 | 120,1450 |
19.09.24 21:55:00 | 100 | 120,1450 |
19.09.24 21:55:00 | 100 | 120,1450 |
19.09.24 21:55:00 | 197 | 120,1500 |
19.09.24 21:55:00 | 100 | 120,1650 |
19.09.24 21:55:00 | 100 | 120,1800 |
19.09.24 21:55:00 | 100 | 120,1700 |
19.09.24 21:55:00 | 100 | 120,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:56 | 100 | 120,1400 |
19.09.24 21:54:54 | 100 | 120,1600 |
19.09.24 21:54:54 | 100 | 120,1500 |
19.09.24 21:54:42 | 100 | 120,1200 |
19.09.24 21:54:42 | 100 | 120,1200 |
19.09.24 21:54:41 | 100 | 120,1700 |
19.09.24 21:54:30 | 400 | 120,1100 |
19.09.24 21:54:30 | 200 | 120,1110 |
19.09.24 21:54:30 | 100 | 120,1200 |
19.09.24 21:54:30 | 100 | 120,1100 |
19.09.24 21:54:30 | 100 | 120,1200 |
19.09.24 21:54:30 | 100 | 120,1200 |
19.09.24 21:54:30 | 153 | 120,1100 |
19.09.24 21:54:30 | 100 | 120,1200 |
19.09.24 21:54:29 | 100 | 120,1600 |