NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:37:50 | 200 | 113,1500 |
13.01.25 15:37:50 | 100 | 113,1500 |
13.01.25 15:37:50 | 200 | 113,2950 |
13.01.25 15:37:50 | 100 | 113,1500 |
13.01.25 15:37:50 | 100 | 113,1500 |
13.01.25 15:37:50 | 100 | 113,1600 |
13.01.25 15:37:50 | 100 | 113,1600 |
13.01.25 15:37:15 | 100 | 113,1600 |
13.01.25 15:37:11 | 1,10 Tsd. | 113,2950 |
13.01.25 15:37:00 | 100 | 113,3000 |
13.01.25 15:36:45 | 100 | 113,3100 |
13.01.25 15:36:45 | 100 | 113,3200 |
13.01.25 15:36:39 | 100 | 113,3200 |
13.01.25 15:36:27 | 100 | 113,3150 |
13.01.25 15:36:03 | 100 | 113,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:35:53 | 300 | 113,2630 |
13.01.25 15:35:51 | 100 | 113,4200 |
13.01.25 15:35:51 | 100 | 113,4200 |
13.01.25 15:35:40 | 100 | 113,3700 |
13.01.25 15:35:39 | 100 | 113,3700 |
13.01.25 15:35:36 | 100 | 113,3792 |
13.01.25 15:35:35 | 300 | 113,1600 |
13.01.25 15:35:27 | 100 | 113,1200 |
13.01.25 15:34:51 | 100 | 113,0600 |
13.01.25 15:34:31 | 130 | 113,0500 |
13.01.25 15:34:14 | 100 | 113,0300 |
13.01.25 15:34:12 | 100 | 113,2050 |
13.01.25 15:34:11 | 100 | 113,3300 |
13.01.25 15:34:06 | 100 | 113,3300 |
13.01.25 15:33:38 | 100 | 113,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:33:33 | 100 | 113,2800 |
13.01.25 15:33:02 | 100 | 113,2800 |
13.01.25 15:32:55 | 100 | 113,2250 |
13.01.25 15:32:55 | 100 | 113,2250 |
13.01.25 15:32:48 | 100 | 113,5000 |
13.01.25 15:32:39 | 100 | 113,5000 |
13.01.25 15:32:39 | 100 | 113,4900 |
13.01.25 15:32:38 | 100 | 113,4800 |
13.01.25 15:32:26 | 100 | 113,7050 |
13.01.25 15:32:11 | 140 | 113,4600 |
13.01.25 15:32:00 | 100 | 113,5150 |
13.01.25 15:31:51 | 100 | 113,4500 |
13.01.25 15:31:50 | 100 | 113,2450 |
13.01.25 15:31:48 | 225 | 113,1548 |
13.01.25 15:31:48 | 100 | 113,2450 |