NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:35 | 100 | 120,1600 |
19.09.24 21:53:35 | 100 | 120,1600 |
19.09.24 21:53:35 | 100 | 120,1500 |
19.09.24 21:53:30 | 239 | 120,1050 |
19.09.24 21:53:30 | 100 | 120,1050 |
19.09.24 21:53:29 | 100 | 120,0850 |
19.09.24 21:53:29 | 100 | 120,1000 |
19.09.24 21:53:29 | 100 | 120,0600 |
19.09.24 21:53:29 | 126 | 120,0700 |
19.09.24 21:53:29 | 100 | 120,0700 |
19.09.24 21:53:29 | 100 | 120,0700 |
19.09.24 21:53:29 | 100 | 120,0450 |
19.09.24 21:53:29 | 100 | 120,0450 |
19.09.24 21:53:29 | 100 | 120,0450 |
19.09.24 21:53:27 | 100 | 120,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:24 | 100 | 120,0900 |
19.09.24 21:53:24 | 100 | 120,0900 |
19.09.24 21:53:24 | 100 | 120,0900 |
19.09.24 21:53:24 | 100 | 120,0900 |
19.09.24 21:53:24 | 100 | 120,0900 |
19.09.24 21:53:24 | 100 | 120,0800 |
19.09.24 21:53:21 | 102 | 120,0800 |
19.09.24 21:53:18 | 100 | 120,0500 |
19.09.24 21:53:18 | 100 | 120,0450 |
19.09.24 21:53:13 | 100 | 120,0500 |
19.09.24 21:53:13 | 100 | 120,0700 |
19.09.24 21:53:13 | 100 | 120,0700 |
19.09.24 21:53:13 | 100 | 120,0600 |
19.09.24 21:53:13 | 100 | 120,0500 |
19.09.24 21:53:10 | 100 | 120,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:10 | 100 | 120,0400 |
19.09.24 21:53:10 | 100 | 120,0400 |
19.09.24 21:53:08 | 100 | 120,0100 |
19.09.24 21:53:08 | 100 | 120,0150 |
19.09.24 21:53:08 | 100 | 120,0000 |
19.09.24 21:53:08 | 100 | 120,0050 |
19.09.24 21:53:08 | 100 | 120,0000 |
19.09.24 21:53:03 | 100 | 120,0000 |
19.09.24 21:53:03 | 100 | 119,9800 |
19.09.24 21:53:02 | 100 | 119,9900 |
19.09.24 21:53:01 | 101 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0100 |
19.09.24 21:53:01 | 100 | 120,0000 |
19.09.24 21:53:01 | 100 | 120,0000 |