NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:39:18 | 100 | 120,7200 |
19.09.24 20:39:18 | 100 | 120,7300 |
19.09.24 20:38:33 | 100 | 120,6850 |
19.09.24 20:38:19 | 100 | 120,7000 |
19.09.24 20:37:48 | 100 | 120,7000 |
19.09.24 20:37:48 | 100 | 120,6800 |
19.09.24 20:37:47 | 942 | 120,6837 |
19.09.24 20:37:13 | 100 | 120,6800 |
19.09.24 20:37:12 | 100 | 120,6800 |
19.09.24 20:36:40 | 200 | 120,6791 |
19.09.24 20:36:05 | 100 | 120,6850 |
19.09.24 20:36:00 | 100 | 120,6900 |
19.09.24 20:35:58 | 200 | 120,6900 |
19.09.24 20:35:01 | 100 | 120,6450 |
19.09.24 20:35:00 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:13 | 100 | 120,6300 |
19.09.24 20:34:04 | 100 | 120,6600 |
19.09.24 20:33:53 | 100 | 120,6650 |
19.09.24 20:33:25 | 100 | 120,6850 |
19.09.24 20:33:18 | 100 | 120,7000 |
19.09.24 20:33:15 | 100 | 120,7100 |
19.09.24 20:33:10 | 100 | 120,7000 |
19.09.24 20:32:24 | 109 | 120,6300 |
19.09.24 20:32:11 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6700 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6475 |
19.09.24 20:32:05 | 100 | 120,6500 |
19.09.24 20:32:05 | 100 | 120,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:05 | 100 | 120,6600 |
19.09.24 20:32:05 | 100 | 120,6600 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6400 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6400 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6200 |
19.09.24 20:32:05 | 100 | 120,6300 |
19.09.24 20:31:32 | 100 | 120,6250 |
19.09.24 20:31:30 | 100 | 120,6250 |
19.09.24 20:31:21 | 100 | 120,6400 |
19.09.24 20:31:20 | 100 | 120,6400 |
19.09.24 20:30:49 | 100 | 120,6400 |
19.09.24 20:30:40 | 100 | 120,6450 |