Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:35 | 100 | 14,9300 |
15:51:35 | 100 | 14,9300 |
15:51:35 | 100 | 14,9400 |
15:51:35 | 100 | 14,9400 |
15:51:34 | 100 | 14,9150 |
15:51:31 | 100 | 14,9200 |
15:51:26 | 100 | 14,9100 |
15:51:26 | 100 | 14,9100 |
15:50:38 | 100 | 14,8800 |
15:50:38 | 100 | 14,9000 |
15:50:26 | 100 | 14,9000 |
15:50:16 | 100 | 14,9000 |
15:50:15 | 354 | 14,9050 |
15:49:15 | 100 | 14,9050 |
15:49:07 | 789 | 14,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:07 | 200 | 14,9200 |
15:49:07 | 6,31 Tsd. | 14,9350 |
15:48:15 | 100 | 14,9200 |
15:48:15 | 100 | 14,9150 |
15:47:11 | 169 | 14,9500 |
15:47:11 | 100 | 14,9300 |
15:47:11 | 100 | 14,9200 |
15:46:40 | 100 | 14,8800 |
15:45:32 | 100 | 14,8900 |
15:45:27 | 100 | 14,8600 |
15:45:27 | 100 | 14,8450 |
15:45:27 | 100 | 14,8450 |
15:45:27 | 300 | 14,8500 |
15:45:27 | 100 | 14,8400 |
15:45:00 | 150 | 14,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:09 | 200 | 14,8800 |
15:44:09 | 200 | 14,8800 |
15:43:11 | 100 | 14,8800 |
15:41:27 | 149 | 14,9100 |
15:40:54 | 100 | 14,8850 |
15:38:49 | 100 | 14,9250 |
15:38:49 | 100 | 14,9200 |
15:38:49 | 100 | 14,9200 |
15:38:43 | 100 | 14,9000 |
15:38:43 | 100 | 14,9100 |
15:38:43 | 100 | 14,9100 |
15:36:24 | 100 | 14,8600 |
15:36:04 | 100 | 14,9100 |
15:35:12 | 250 | 14,9088 |
15:34:23 | 143 | 14,8900 |