Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:39 | 100 | 14,8400 |
17:38:39 | 150 | 14,8400 |
17:38:39 | 101 | 14,8400 |
17:38:39 | 304 | 14,8400 |
17:38:39 | 104 | 14,8400 |
17:38:39 | 100 | 14,8400 |
17:38:39 | 100 | 14,8400 |
17:38:39 | 200 | 14,8400 |
17:38:39 | 200 | 14,8400 |
17:38:39 | 200 | 14,8300 |
17:38:39 | 200 | 14,8400 |
17:38:39 | 100 | 14,8350 |
17:38:29 | 100 | 14,8400 |
17:38:17 | 100 | 14,8400 |
17:38:17 | 100 | 14,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:40 | 300 | 14,8350 |
17:37:40 | 1,40 Tsd. | 14,8200 |
17:37:39 | 100 | 14,8350 |
17:37:39 | 100 | 14,8350 |
17:37:25 | 100 | 14,8500 |
17:37:25 | 100 | 14,8500 |
17:37:25 | 200 | 14,8500 |
17:37:25 | 100 | 14,8500 |
17:37:25 | 194 | 14,8500 |
17:37:25 | 100 | 14,8500 |
17:37:25 | 100 | 14,8500 |
17:36:59 | 100 | 14,8450 |
17:36:59 | 100 | 14,8450 |
17:36:59 | 200 | 14,8300 |
17:36:59 | 379 | 14,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:13 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:12 | 100 | 14,8500 |
17:36:06 | 100 | 14,8500 |
17:36:06 | 100 | 14,8500 |
17:36:06 | 150 | 14,8500 |
17:36:06 | 200 | 14,8500 |
17:36:06 | 350 | 14,8500 |
17:36:05 | 388 | 14,8500 |
17:35:55 | 100 | 14,8400 |