Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:59 | 200 | 14,8000 |
17:44:59 | 151 | 14,8100 |
17:44:59 | 100 | 14,8100 |
17:44:12 | 600 | 14,8000 |
17:44:12 | 100 | 14,8100 |
17:44:12 | 131 | 14,8000 |
17:44:12 | 150 | 14,8100 |
17:44:12 | 100 | 14,8100 |
17:44:12 | 100 | 14,8000 |
17:44:12 | 100 | 14,8100 |
17:44:12 | 100 | 14,8100 |
17:44:12 | 100 | 14,8100 |
17:43:56 | 100 | 14,8200 |
17:43:56 | 100 | 14,8100 |
17:43:56 | 195 | 14,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 195 | 14,8150 |
17:43:56 | 100 | 14,8150 |
17:43:23 | 200 | 14,8150 |
17:43:23 | 100 | 14,8150 |
17:43:23 | 100 | 14,8100 |
17:43:23 | 144 | 14,8150 |
17:43:23 | 100 | 14,8100 |
17:43:23 | 100 | 14,8100 |
17:43:23 | 100 | 14,8150 |
17:43:23 | 200 | 14,8150 |
17:42:35 | 100 | 14,8150 |
17:42:34 | 100 | 14,8250 |
17:42:34 | 100 | 14,8200 |
17:42:34 | 100 | 14,8200 |
17:42:34 | 100 | 14,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:34 | 500 | 14,8250 |
17:42:34 | 100 | 14,8200 |
17:42:34 | 300 | 14,8250 |
17:42:34 | 305 | 14,8250 |
17:42:30 | 100 | 14,8250 |
17:42:17 | 300 | 14,8200 |
17:42:17 | 315 | 14,8200 |
17:42:17 | 255 | 14,8200 |
17:41:20 | 100 | 14,8300 |
17:41:08 | 100 | 14,8100 |
17:40:22 | 100 | 14,8300 |
17:40:10 | 100 | 14,8300 |
17:40:01 | 100 | 14,8200 |
17:40:01 | 100 | 14,8200 |
17:40:01 | 100 | 14,8200 |