Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:42 | 100 | 15,0300 |
16:01:24 | 200 | 15,0600 |
16:01:24 | 200 | 15,0400 |
16:01:10 | 108 | 15,0500 |
16:01:10 | 146 | 15,0400 |
16:01:10 | 149 | 15,0400 |
16:01:08 | 100 | 15,0400 |
16:01:08 | 100 | 15,0300 |
16:01:08 | 100 | 15,0300 |
16:01:06 | 100 | 15,0200 |
16:01:04 | 409 | 15,0050 |
16:00:16 | 100 | 15,0200 |
16:00:16 | 100 | 15,0200 |
16:00:16 | 100 | 15,0050 |
16:00:16 | 100 | 15,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 100 | 15,0000 |
16:00:00 | 149 | 15,0000 |
16:00:00 | 149 | 15,0000 |
15:59:48 | 107 | 14,9800 |
15:59:48 | 100 | 14,9700 |
15:59:48 | 100 | 14,9750 |
15:59:48 | 100 | 14,9700 |
15:59:48 | 100 | 14,9800 |
15:59:48 | 100 | 14,9800 |
15:59:48 | 199 | 14,9800 |
15:59:48 | 100 | 14,9800 |
15:59:48 | 199 | 14,9800 |
15:59:48 | 100 | 14,9800 |
15:59:35 | 100 | 14,9900 |
15:59:35 | 138 | 14,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:11 | 100 | 15,0200 |
15:58:55 | 100 | 14,9900 |
15:57:56 | 100 | 14,9900 |
15:57:43 | 100 | 15,0200 |
15:57:43 | 100 | 15,0050 |
15:57:43 | 100 | 14,9900 |
15:57:00 | 100 | 15,0000 |
15:56:50 | 200 | 15,0000 |
15:55:31 | 100 | 14,9900 |
15:55:31 | 149 | 14,9900 |
15:55:31 | 200 | 14,9900 |
15:55:04 | 100 | 15,0100 |
15:54:06 | 100 | 15,0100 |
15:54:06 | 100 | 15,0000 |
15:54:06 | 400 | 14,9800 |