Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 100 | 15,0100 |
16:12:28 | 200 | 15,0200 |
16:12:28 | 100 | 15,0100 |
16:12:27 | 100 | 15,0000 |
16:12:27 | 100 | 14,9900 |
16:11:37 | 300 | 14,9800 |
16:11:35 | 100 | 14,9800 |
16:10:52 | 200 | 14,9700 |
16:10:52 | 100 | 14,9700 |
16:10:52 | 100 | 14,9800 |
16:10:18 | 100 | 14,9850 |
16:10:18 | 100 | 14,9850 |
16:10:18 | 100 | 15,0000 |
16:10:18 | 100 | 14,9900 |
16:10:18 | 200 | 14,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:52 | 100 | 14,9900 |
16:09:47 | 100 | 15,0000 |
16:09:45 | 100 | 14,9900 |
16:09:43 | 100 | 14,9900 |
16:09:43 | 100 | 14,9900 |
16:09:42 | 100 | 14,9800 |
16:09:42 | 100 | 14,9700 |
16:09:42 | 200 | 14,9800 |
16:08:48 | 100 | 14,9750 |
16:08:39 | 100 | 14,9750 |
16:08:38 | 100 | 14,9750 |
16:08:37 | 100 | 15,0200 |
16:08:37 | 100 | 14,9900 |
16:08:37 | 100 | 14,9900 |
16:08:24 | 100 | 15,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:24 | 100 | 15,0050 |
16:08:23 | 100 | 15,0050 |
16:08:23 | 200 | 15,0050 |
16:08:21 | 100 | 15,0050 |
16:07:32 | 100 | 15,0200 |
16:07:32 | 100 | 15,0100 |
16:07:32 | 100 | 15,0000 |
16:07:28 | 100 | 15,0200 |
16:07:28 | 100 | 15,0050 |
16:07:28 | 100 | 15,0050 |
16:07:27 | 200 | 15,0100 |
16:07:27 | 371 | 15,0100 |
16:07:27 | 6,57 Tsd. | 15,0100 |
16:07:17 | 300 | 15,0100 |
16:07:17 | 100 | 15,0100 |