Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:05 | 100 | 14,9900 |
17:52:05 | 100 | 14,9900 |
17:52:05 | 100 | 14,9900 |
17:52:05 | 100 | 14,9900 |
17:52:05 | 171 | 14,9800 |
17:52:05 | 100 | 14,9800 |
17:52:05 | 103 | 14,9800 |
17:52:05 | 100 | 14,9800 |
17:51:53 | 100 | 14,9700 |
17:51:50 | 100 | 14,9750 |
17:51:34 | 100 | 14,9770 |
17:51:34 | 100 | 14,9800 |
17:51:33 | 200 | 14,9700 |
17:51:33 | 169 | 14,9800 |
17:51:33 | 100 | 14,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:33 | 100 | 14,9800 |
17:51:33 | 100 | 14,9800 |
17:51:33 | 100 | 14,9800 |
17:51:33 | 100 | 14,9800 |
17:51:33 | 100 | 14,9850 |
17:51:33 | 100 | 14,9800 |
17:50:17 | 500 | 14,9900 |
17:50:03 | 200 | 15,0000 |
17:50:03 | 300 | 15,0000 |
17:50:03 | 100 | 14,9900 |
17:49:53 | 100 | 14,9870 |
17:49:52 | 334 | 14,9800 |
17:49:52 | 100 | 14,9900 |
17:49:52 | 200 | 14,9900 |
17:49:52 | 100 | 14,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:52 | 135 | 14,9800 |
17:49:52 | 100 | 14,9800 |
17:49:52 | 100 | 14,9800 |
17:49:52 | 100 | 14,9800 |
17:49:52 | 100 | 14,9800 |
17:49:31 | 100 | 14,9900 |
17:49:08 | 200 | 14,9900 |
17:48:43 | 100 | 14,9900 |
17:48:37 | 200 | 14,9900 |
17:48:37 | 200 | 14,9900 |
17:48:37 | 100 | 14,9900 |
17:48:37 | 100 | 14,9900 |
17:48:27 | 100 | 15,0000 |
17:48:27 | 100 | 15,0000 |
17:48:26 | 400 | 15,0000 |