Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:26 | 100 | 15,0000 |
17:48:26 | 1,60 Tsd. | 15,0000 |
17:48:26 | 3,40 Tsd. | 15,0000 |
17:48:26 | 164 | 15,0000 |
17:48:26 | 200 | 15,0000 |
17:48:26 | 200 | 15,0000 |
17:48:26 | 500 | 15,0000 |
17:48:26 | 400 | 15,0000 |
17:48:26 | 400 | 15,0000 |
17:48:26 | 500 | 15,0000 |
17:48:25 | 100 | 14,9900 |
17:48:25 | 310 | 14,9950 |
17:48:25 | 100 | 14,9950 |
17:48:25 | 160 | 14,9900 |
17:48:25 | 100 | 14,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:25 | 100 | 14,9900 |
17:48:25 | 100 | 14,9900 |
17:48:25 | 100 | 14,9950 |
17:48:25 | 100 | 14,9900 |
17:48:22 | 100 | 14,9900 |
17:48:22 | 100 | 14,9900 |
17:48:22 | 100 | 14,9950 |
17:48:22 | 117 | 14,9900 |
17:48:22 | 104 | 14,9900 |
17:48:22 | 100 | 14,9900 |
17:48:21 | 100 | 14,9900 |
17:48:04 | 100 | 14,9800 |
17:47:10 | 100 | 14,9800 |
17:46:36 | 200 | 14,9800 |
17:46:35 | 100 | 14,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:35 | 400 | 14,9900 |
17:46:35 | 400 | 15,0000 |
17:46:35 | 479 | 15,0000 |
17:46:35 | 479 | 14,9900 |
17:46:35 | 100 | 14,9900 |
17:46:35 | 200 | 14,9900 |
17:46:35 | 100 | 14,9900 |
17:46:35 | 200 | 14,9900 |
17:46:35 | 100 | 14,9900 |
17:46:35 | 178 | 15,0000 |
17:46:35 | 133 | 15,0000 |
17:46:35 | 228 | 15,0000 |
17:46:35 | 200 | 15,0100 |
17:46:35 | 200 | 15,0000 |
17:46:35 | 100 | 15,0000 |