Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:54:00 | 100 | 5,1100 |
| 01.05.25 21:54:00 | 3,49 Tsd. | 5,1050 |
| 01.05.25 21:53:59 | 251 | 5,1050 |
| 01.05.25 21:53:59 | 152 | 5,1050 |
| 01.05.25 21:53:59 | 218 | 5,1050 |
| 01.05.25 21:53:59 | 100 | 5,1100 |
| 01.05.25 21:53:59 | 175 | 5,1050 |
| 01.05.25 21:53:59 | 100 | 5,1050 |
| 01.05.25 21:53:59 | 400 | 5,1100 |
| 01.05.25 21:53:59 | 100 | 5,1100 |
| 01.05.25 21:53:57 | 100 | 5,1100 |
| 01.05.25 21:53:55 | 100 | 5,1100 |
| 01.05.25 21:53:55 | 100 | 5,1100 |
| 01.05.25 21:53:53 | 100 | 5,1050 |
| 01.05.25 21:53:53 | 100 | 5,1050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:50 | 391 | 5,1050 |
| 01.05.25 21:53:50 | 100 | 5,1100 |
| 01.05.25 21:53:50 | 300 | 5,1100 |
| 01.05.25 21:53:50 | 100 | 5,1100 |
| 01.05.25 21:53:48 | 100 | 5,1100 |
| 01.05.25 21:53:48 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 107 | 5,1100 |
| 01.05.25 21:53:46 | 500 | 5,1100 |
| 01.05.25 21:53:46 | 636 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:46 | 400 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 100 | 5,1100 |
| 01.05.25 21:53:46 | 200 | 5,1100 |
| 01.05.25 21:53:44 | 100 | 5,1100 |
| 01.05.25 21:53:43 | 100 | 5,1100 |
| 01.05.25 21:53:42 | 100 | 5,1100 |
| 01.05.25 21:53:40 | 400 | 5,1100 |
| 01.05.25 21:53:36 | 113 | 5,1100 |
| 01.05.25 21:53:36 | 100 | 5,1100 |
| 01.05.25 21:53:35 | 100 | 5,1100 |
| 01.05.25 21:53:31 | 100 | 5,1100 |
| 01.05.25 21:53:31 | 300 | 5,1100 |
| 01.05.25 21:53:28 | 300 | 5,1050 |
| 01.05.25 21:53:28 | 200 | 5,1050 |