Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:27 | 100 | 5,1100 |
| 01.05.25 21:53:25 | 100 | 5,1100 |
| 01.05.25 21:53:21 | 100 | 5,1100 |
| 01.05.25 21:53:21 | 100 | 5,1100 |
| 01.05.25 21:53:21 | 100 | 5,1100 |
| 01.05.25 21:53:21 | 100 | 5,1100 |
| 01.05.25 21:53:20 | 100 | 5,1100 |
| 01.05.25 21:53:20 | 600 | 5,1100 |
| 01.05.25 21:53:20 | 100 | 5,1100 |
| 01.05.25 21:53:20 | 300 | 5,1100 |
| 01.05.25 21:53:15 | 500 | 5,1100 |
| 01.05.25 21:53:11 | 100 | 5,1100 |
| 01.05.25 21:53:10 | 500 | 5,1100 |
| 01.05.25 21:53:10 | 200 | 5,1100 |
| 01.05.25 21:53:09 | 100 | 5,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:53:08 | 100 | 5,1100 |
| 01.05.25 21:53:08 | 101 | 5,1100 |
| 01.05.25 21:53:08 | 100 | 5,1100 |
| 01.05.25 21:53:06 | 600 | 5,1100 |
| 01.05.25 21:53:04 | 100 | 5,1100 |
| 01.05.25 21:53:04 | 100 | 5,1100 |
| 01.05.25 21:53:04 | 100 | 5,1100 |
| 01.05.25 21:53:04 | 400 | 5,1050 |
| 01.05.25 21:53:03 | 100 | 5,1080 |
| 01.05.25 21:53:01 | 300 | 5,1050 |
| 01.05.25 21:53:01 | 200 | 5,1050 |
| 01.05.25 21:52:59 | 300 | 5,1100 |
| 01.05.25 21:52:59 | 100 | 5,1100 |
| 01.05.25 21:52:59 | 100 | 5,1100 |
| 01.05.25 21:52:59 | 100 | 5,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:52:59 | 107 | 5,1100 |
| 01.05.25 21:52:59 | 320 | 5,1100 |
| 01.05.25 21:52:59 | 200 | 5,1100 |
| 01.05.25 21:52:59 | 100 | 5,1100 |
| 01.05.25 21:52:59 | 100 | 5,1100 |
| 01.05.25 21:52:59 | 180 | 5,1100 |
| 01.05.25 21:52:58 | 105 | 5,1100 |
| 01.05.25 21:52:58 | 258 | 5,1100 |
| 01.05.25 21:52:58 | 200 | 5,1100 |
| 01.05.25 21:52:57 | 118 | 5,1050 |
| 01.05.25 21:52:56 | 100 | 5,1100 |
| 01.05.25 21:52:55 | 400 | 5,1100 |
| 01.05.25 21:52:55 | 100 | 5,1100 |
| 01.05.25 21:52:54 | 500 | 5,1100 |
| 01.05.25 21:52:53 | 100 | 5,1050 |