Neogen Corporation
WKN 883297 | ISIN US6404911066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:37 | 100 | 14,6300 |
15:52:37 | 700 | 14,6300 |
15:52:37 | 100 | 14,6300 |
15:52:37 | 100 | 14,6300 |
15:52:37 | 100 | 14,6300 |
15:52:37 | 100 | 14,6400 |
15:52:37 | 100 | 14,6300 |
15:52:37 | 100 | 14,6400 |
15:52:37 | 124 | 14,6400 |
15:52:15 | 300 | 14,6300 |
15:52:14 | 100 | 14,6300 |
15:52:14 | 100 | 14,6400 |
15:52:14 | 100 | 14,6300 |
15:52:14 | 100 | 14,6400 |
15:51:00 | 100 | 14,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | 200 | 14,6600 |
15:49:37 | 100 | 14,6550 |
15:49:17 | 425 | 14,6520 |
15:48:56 | 400 | 14,6700 |
15:48:54 | 100 | 14,6500 |
15:48:54 | 100 | 14,6500 |
15:48:54 | 100 | 14,6500 |
15:48:46 | 100 | 14,6600 |
15:47:16 | 100 | 14,6700 |
15:47:15 | 100 | 14,6550 |
15:47:15 | 100 | 14,6550 |
15:47:15 | 100 | 14,6550 |
15:47:15 | 1,50 Tsd. | 14,6500 |
15:47:07 | 100 | 14,6550 |
15:47:07 | 139 | 14,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:07 | 100 | 14,6450 |
15:47:03 | 100 | 14,6599 |
15:47:01 | 100 | 14,6450 |
15:47:01 | 850 | 14,6600 |
15:46:45 | 100 | 14,6450 |
15:46:42 | 100 | 14,6450 |
15:46:16 | 100 | 14,6600 |
15:46:10 | 105 | 14,6500 |
15:46:10 | 100 | 14,6500 |
15:46:10 | 150 | 14,6400 |
15:46:10 | 100 | 14,6400 |
15:44:52 | 100 | 14,6300 |
15:44:46 | 100 | 14,6000 |
15:44:45 | 100 | 14,5950 |
15:44:44 | 100 | 14,6100 |