Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

08.05.25 21:57

Bid: 414,6700 USD Size: 100 | Ask: 414,8600 USD Size: 800

414,7000 USD +5,66 % (+22,2200)

Zeit	Vol. Stk.	Kurs
21:18:00	100	415,1300
21:17:57	100	415,1300
21:17:57	100	415,1300
21:17:57	100	415,1300
21:17:57	100	415,1300
21:17:57	200	415,1300
21:17:54	100	415,1300
21:17:53	100	415,0800
21:17:53	135	415,0000
21:17:53	100	415,0200
21:17:53	100	415,0800
21:17:53	100	415,0800
21:17:53	166	415,0000
21:17:52	100	415,0800
21:17:52	200	415,0800

Zeit	Vol. Stk.	Kurs
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:52	100	415,0800
21:17:51	100	415,0850
21:17:51	100	415,0850
21:17:51	100	415,0850
21:17:51	200	415,0850
21:17:51	100	415,0800

Zeit	Vol. Stk.	Kurs
21:17:51	100	415,0800
21:17:51	400	415,1750
21:17:51	100	415,1750
21:17:51	100	415,1750
21:17:50	100	415,2400
21:17:50	100	415,0837
21:17:50	200	415,0800
21:17:49	100	415,0900
21:17:49	100	415,2650
21:17:44	100	415,1600
21:17:43	200	415,2700
21:17:41	100	415,1800
21:17:41	200	415,1800
21:17:41	100	415,2200
21:17:41	100	415,2200