MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:57 | 20 | 257,70 |
| 13:06:17 | 8 | 257,70 |
| 13:03:42 | 1,66 Tsd. | 257,10 |
| 13:03:36 | 600 | 257,40 |
| 13:03:28 | 4 | 258,10 |
| 12:58:41 | 10 | 257,10 |
| 12:58:11 | 15 | 257,10 |
| 12:57:35 | 6 | 257,20 |
| 12:53:13 | 19 | 257,70 |
| 12:45:53 | 10 | 258,30 |
| 12:40:03 | 3 | 257,50 |
| 12:39:21 | 5 | 258,10 |
| 12:38:02 | 15 | 258,00 |
| 12:37:59 | 10 | 258,20 |
| 12:27:07 | 10 | 257,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:24:43 | 38 | 258,00 |
| 12:22:10 | 20 | 257,90 |
| 12:21:39 | 18 | 257,90 |
| 12:21:10 | 4 | 257,60 |
| 12:19:23 | 5 | 257,20 |
| 12:19:23 | 5 | 257,50 |
| 12:17:53 | 1 | 257,80 |
| 12:17:37 | 10 | 257,90 |
| 12:17:32 | 25 | 257,40 |
| 12:17:20 | 1 | 257,40 |
| 12:13:58 | 10 | 258,20 |
| 12:13:13 | 150 | 257,50 |
| 12:10:32 | 150 | 257,60 |
| 12:04:06 | 39 | 257,60 |
| 12:03:00 | 75 | 258,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:12 | 50 | 259,10 |
| 11:59:05 | 3 | 258,30 |
| 11:58:55 | 1 | 259,10 |
| 11:58:51 | 2 | 259,10 |
| 11:56:13 | 4 | 259,30 |
| 11:53:29 | 1 | 259,30 |
| 11:51:06 | 5 | 259,30 |
| 11:48:54 | 58 | 259,40 |
| 11:48:34 | 4 | 259,40 |
| 11:47:34 | 2 | 259,40 |
| 11:46:20 | 30 | 259,20 |
| 11:46:18 | 10 | 259,20 |
| 11:40:48 | 1 | 259,40 |
| 11:38:03 | 8 | 259,20 |
| 11:37:42 | 19 | 259,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login