MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:06 | 180 | 294,20 |
09:30:36 | 8 | 294,20 |
09:30:27 | 18 | 294,20 |
09:27:58 | 10 | 294,20 |
09:27:17 | 3 | 294,20 |
09:26:31 | 25 | 293,70 |
09:25:40 | 1 | 294,20 |
09:19:44 | 10 | 294,00 |
09:18:26 | 64 | 294,20 |
09:15:47 | 200 | 294,00 |
09:11:20 | 4 | 294,00 |
09:10:17 | 58 | 293,60 |
09:07:23 | 5 | 294,30 |
09:07:12 | 11 | 294,30 |
09:04:22 | 1 | 294,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | 6 | 293,60 |
09:01:23 | 2 | 293,60 |
08:59:39 | 3 | 293,60 |
08:59:20 | 1 | 294,50 |
08:58:53 | 12 | 293,60 |
08:58:42 | 10 | 294,00 |
08:58:22 | 12 | 293,60 |
08:57:38 | 11 | 294,30 |
08:56:10 | 200 | 294,30 |
08:56:05 | 109 | 294,30 |
08:55:44 | 2 | 294,30 |
08:55:41 | 80 | 294,30 |
08:55:38 | 580 | 293,80 |
08:55:33 | 210 | 294,10 |
08:55:20 | 110 | 293,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:39 | 100 | 293,80 |
08:53:49 | 200 | 294,30 |
08:53:28 | 50 | 293,80 |
08:51:35 | 50 | 293,80 |
08:51:22 | 35 | 293,80 |
08:51:19 | 3 | 294,50 |
08:50:24 | 1 | 294,50 |
08:49:28 | 200 | 294,00 |
08:49:27 | 51 | 294,00 |
08:49:25 | 2 | 294,00 |
08:48:12 | 40 | 293,90 |
08:48:07 | 1 | 293,90 |
08:44:31 | 85 | 293,90 |
08:44:13 | 26 | 294,60 |
08:43:37 | 8 | 293,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login