MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:26 | 5 | 307,10 |
21:53:11 | 10 | 304,20 |
21:52:58 | 1 | 304,40 |
21:51:23 | 4 | 305,10 |
21:51:16 | 16 | 305,00 |
21:47:20 | 17 | 303,70 |
21:47:12 | 50 | 304,50 |
21:36:07 | 23 | 306,50 |
21:35:24 | 11 | 305,90 |
21:34:55 | 5 | 306,70 |
21:27:37 | 5 | 305,70 |
21:27:34 | 22 | 306,40 |
21:24:33 | 22 | 305,90 |
21:19:56 | 7 | 304,80 |
21:19:13 | 5 | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:29 | 3 | 305,10 |
21:17:26 | 379 | 305,00 |
21:17:16 | 70 | 305,00 |
21:17:03 | 61 | 305,00 |
21:16:47 | 20 | 305,50 |
21:15:16 | 98 | 305,50 |
21:10:13 | 35 | 305,50 |
21:06:26 | 3 | 305,90 |
21:02:50 | 6 | 305,70 |
21:02:26 | 5 | 305,70 |
21:01:53 | 14 | 305,90 |
20:59:54 | 1 | 304,90 |
20:59:38 | 8 | 305,00 |
20:58:43 | 21 | 305,50 |
20:57:14 | 42 | 304,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:41 | 16 | 304,80 |
20:53:37 | 70 | 304,20 |
20:53:26 | 27 | 304,30 |
20:52:19 | 8 | 304,60 |
20:52:05 | 21 | 304,40 |
20:49:03 | 10 | 304,60 |
20:47:08 | 10 | 303,80 |
20:45:04 | 2 | 303,40 |
20:42:38 | 4 | 302,60 |
20:42:38 | 25 | 302,60 |
20:42:37 | 5 | 303,10 |
20:42:37 | 5 | 303,20 |
20:41:32 | 10 | 303,80 |
20:39:08 | 37 | 303,80 |
20:33:47 | 10 | 304,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login