MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:37 | 2 | 325,50 |
10:38:15 | 17 | 325,10 |
10:34:04 | 13 | 325,60 |
10:33:21 | 2 | 325,60 |
10:33:15 | 2 | 325,60 |
10:29:34 | 10 | 325,30 |
10:29:22 | 5 | 325,30 |
10:26:36 | 4 | 325,10 |
10:25:26 | 20 | 326,00 |
10:25:02 | 180 | 326,30 |
10:24:24 | 20 | 325,10 |
10:24:09 | 3 | 325,10 |
10:24:07 | 1 | 326,30 |
10:23:40 | 11 | 325,60 |
10:23:32 | 2 | 326,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:29 | 10 | 326,30 |
10:23:22 | 3 | 325,10 |
10:22:33 | 1 | 326,30 |
10:22:28 | 20 | 326,30 |
10:21:22 | 1 | 326,40 |
10:21:12 | 15 | 326,40 |
10:17:49 | 30 | 326,90 |
10:17:32 | 4 | 326,90 |
10:17:05 | 3 | 326,90 |
10:16:22 | 6 | 326,90 |
10:15:40 | 10 | 326,90 |
10:15:38 | 6 | 326,90 |
10:14:29 | 20 | 326,90 |
10:14:12 | 5 | 326,90 |
10:13:59 | 30 | 326,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:54 | 50 | 326,90 |
10:13:29 | 50 | 326,80 |
10:10:24 | 15 | 326,90 |
10:09:56 | 1 | 326,90 |
10:09:46 | 2 | 326,90 |
10:08:50 | 150 | 326,60 |
10:07:08 | 1 | 326,80 |
10:07:07 | 1 | 326,80 |
10:06:06 | 50 | 326,70 |
10:05:57 | 1 | 326,70 |
10:05:43 | 30 | 325,40 |
10:02:56 | 130 | 325,50 |
10:02:55 | 60 | 325,40 |
10:02:55 | 57 | 325,40 |
10:02:54 | 60 | 325,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login