MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:48 | 4 | 258,0000 |
14:31:05 | 5 | 256,9000 |
14:06:23 | 12 | 256,3000 |
13:57:30 | 15 | 255,6000 |
13:36:23 | 4 | 250,2000 |
13:30:46 | 10 | 247,0000 |
13:16:56 | 15 | 250,1000 |
13:16:45 | 280 | 248,1000 |
13:16:38 | 131 | 250,0000 |
13:05:09 | 500 | 251,5000 |
12:58:58 | 10 | 252,6000 |
12:56:16 | 55 | 250,1000 |
12:43:19 | 38 | 250,6000 |
12:34:00 | 10 | 253,4000 |
12:33:57 | 65 | 250,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:44 | 4 | 259,5000 |
12:17:40 | 10 | 259,8000 |
12:10:57 | 10 | 262,3000 |
11:28:51 | 10 | 264,7000 |
11:28:30 | 50 | 266,0000 |
11:02:03 | 2 | 266,8000 |
10:53:54 | 10 | 265,2000 |
10:40:08 | 20 | 266,7000 |
10:18:03 | 50 | 265,4000 |
09:57:17 | 30 | 263,9000 |
09:56:24 | 4 | 264,1000 |
09:55:28 | 380 | 264,0000 |
09:53:21 | 10 | 264,2000 |
09:51:43 | 10 | 263,5000 |
09:35:37 | 16 | 262,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:34 | 160 | 262,4000 |
09:31:16 | 1 | 262,4000 |
09:25:39 | 199 | 261,7000 |
09:23:01 | 616 | 261,5000 |
09:22:48 | 400 | 261,3000 |
08:59:39 | 10 | 259,7000 |
08:52:22 | 3 | 259,3000 |
08:46:45 | 11 | 259,3000 |
08:43:04 | 30 | 258,0000 |
08:35:49 | 100 | 259,6000 |
08:17:39 | 53 | 258,3000 |
08:10:17 | 30 | 258,0000 |
08:06:19 | 260 | 259,5000 |
03.04.25 21:54:14 | 50 | 256,7000 |
03.04.25 21:16:47 | 2 | 255,0000 |