MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:58 | 10 | 250,00 |
12:26:10 | 10 | 254,20 |
11:09:28 | 1 | 266,20 |
11:07:40 | 1 | 266,20 |
11:06:31 | 5 | 265,30 |
08:34:42 | 100 | 259,80 |
08:13:56 | 30 | 260,10 |
08:00:38 | 0 | 258,70 |
03.04.25 08:00:19 | 18 | 272,10 |
02.04.25 08:00:26 | 0 | 278,70 |
01.04.25 11:31:26 | 4 | 276,70 |
01.04.25 08:00:28 | 0 | 267,60 |
31.03.25 09:51:50 | 10 | 256,30 |
31.03.25 09:34:02 | 4 | 255,80 |
31.03.25 08:03:59 | 100 | 255,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:31:19 | 20 | 274,60 |
28.03.25 08:00:27 | 0 | 296,10 |
27.03.25 08:33:15 | 92 | 305,00 |
27.03.25 08:00:41 | 0 | 307,90 |
26.03.25 21:21:25 | 70 | 307,90 |
26.03.25 08:00:54 | 0 | 317,60 |
25.03.25 20:57:08 | 30 | 317,60 |
25.03.25 08:01:21 | 0 | 305,40 |
24.03.25 21:56:45 | 18 | 308,60 |
24.03.25 21:43:58 | 1 | 309,90 |
24.03.25 09:04:50 | 200 | 291,80 |
24.03.25 08:47:05 | 200 | 292,10 |
24.03.25 08:14:11 | 0 | 293,40 |
21.03.25 11:17:03 | 10 | 278,30 |
21.03.25 08:01:31 | 0 | 277,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 17:10:34 | 4 | 276,00 |
20.03.25 08:02:13 | 0 | 282,70 |
19.03.25 08:00:16 | 0 | 262,80 |
18.03.25 08:32:48 | 200 | 265,10 |
18.03.25 08:02:18 | 0 | 264,50 |
17.03.25 10:48:54 | 50 | 268,10 |
17.03.25 08:01:59 | 55 | 267,90 |
14.03.25 16:29:54 | 10 | 265,50 |
14.03.25 15:01:05 | 3 | 252,70 |
14.03.25 14:11:48 | 2 | 252,40 |
14.03.25 12:31:16 | 2 | 250,70 |
14.03.25 12:21:14 | 4 | 250,30 |
14.03.25 08:08:43 | 100 | 248,10 |
14.03.25 08:00:21 | 0 | 247,60 |
13.03.25 21:34:07 | 200 | 244,50 |