Strategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 749,59 Tsd. | 359,6900 |
06.10.25 22:00:00 | 100 | 359,7300 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 100 | 359,5900 |
06.10.25 21:59:59 | 100 | 359,5900 |
06.10.25 21:59:59 | 100 | 359,6200 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 100 | 359,6950 |
06.10.25 21:59:59 | 150 | 359,6100 |
06.10.25 21:59:59 | 1,47 Tsd. | 359,8000 |
06.10.25 21:59:59 | 1,60 Tsd. | 359,8000 |
06.10.25 21:59:59 | 100 | 359,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:59 | 200 | 359,6600 |
06.10.25 21:59:59 | 500 | 359,6600 |
06.10.25 21:59:59 | 100 | 359,6700 |
06.10.25 21:59:59 | 730 | 359,8300 |
06.10.25 21:59:59 | 100 | 359,7450 |
06.10.25 21:59:59 | 100 | 359,6818 |
06.10.25 21:59:59 | 200 | 359,6770 |
06.10.25 21:59:59 | 100 | 359,7450 |
06.10.25 21:59:59 | 100 | 359,7450 |
06.10.25 21:59:59 | 107 | 359,7450 |
06.10.25 21:59:58 | 100 | 359,8299 |
06.10.25 21:59:58 | 100 | 359,7450 |
06.10.25 21:59:58 | 100 | 359,8299 |
06.10.25 21:59:58 | 100 | 359,7400 |
06.10.25 21:59:58 | 111 | 359,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:58 | 111 | 359,7400 |
06.10.25 21:59:58 | 100 | 359,8300 |
06.10.25 21:59:58 | 100 | 359,8300 |
06.10.25 21:59:58 | 100 | 359,7400 |
06.10.25 21:59:58 | 100 | 359,7400 |
06.10.25 21:59:58 | 497 | 359,7554 |
06.10.25 21:59:58 | 100 | 359,6900 |
06.10.25 21:59:58 | 100 | 359,6900 |
06.10.25 21:59:58 | 100 | 359,6700 |
06.10.25 21:59:58 | 200 | 359,6600 |
06.10.25 21:59:58 | 100 | 359,6700 |
06.10.25 21:59:58 | 100 | 359,6700 |
06.10.25 21:59:58 | 200 | 359,6900 |
06.10.25 21:59:57 | 100 | 359,8300 |
06.10.25 21:59:57 | 100 | 359,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login