Strategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:21 | 100 | 295,2800 |
| 15:18:20 | 200 | 295,2400 |
| 15:18:18 | 100 | 295,3450 |
| 15:18:18 | 100 | 295,2400 |
| 15:18:16 | 2,00 Tsd. | 295,2803 |
| 15:18:16 | 113 | 295,4500 |
| 15:18:11 | 100 | 295,3900 |
| 15:18:11 | 100 | 295,3500 |
| 15:18:00 | 100 | 295,4900 |
| 15:18:00 | 100 | 295,5300 |
| 15:17:55 | 149 | 295,4100 |
| 15:17:55 | 100 | 295,3700 |
| 15:17:55 | 100 | 295,4300 |
| 15:17:53 | 100 | 295,4800 |
| 15:17:53 | 436 | 295,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:53 | 107 | 295,4800 |
| 15:17:46 | 500 | 295,2700 |
| 15:17:45 | 100 | 295,2700 |
| 15:17:43 | 100 | 295,2700 |
| 15:17:42 | 100 | 295,2600 |
| 15:17:41 | 100 | 295,2400 |
| 15:17:41 | 100 | 295,2300 |
| 15:17:41 | 100 | 295,2475 |
| 15:17:39 | 275 | 295,1200 |
| 15:17:36 | 100 | 295,2500 |
| 15:17:32 | 100 | 295,5200 |
| 15:17:32 | 100 | 295,3100 |
| 15:17:32 | 100 | 295,3800 |
| 15:17:25 | 100 | 295,4800 |
| 15:17:19 | 100 | 295,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:19 | 100 | 295,4800 |
| 15:17:19 | 200 | 295,5800 |
| 15:17:19 | 100 | 295,4800 |
| 15:17:19 | 120 | 295,4900 |
| 15:17:19 | 200 | 295,5000 |
| 15:17:18 | 100 | 295,4000 |
| 15:17:17 | 100 | 295,1300 |
| 15:17:11 | 249 | 295,2500 |
| 15:17:08 | 400 | 295,0900 |
| 15:17:08 | 100 | 295,0880 |
| 15:17:07 | 100 | 294,9900 |
| 15:17:05 | 139 | 294,9100 |
| 15:17:02 | 100 | 294,9700 |
| 15:17:02 | 100 | 294,9700 |
| 15:17:02 | 100 | 294,9700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login