STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:54 | 7 | 73,9100 |
| 12:33:17 | 5 | 74,1200 |
| 12:21:36 | 19 | 74,0000 |
| 12:01:08 | 35 | 73,9700 |
| 11:54:28 | 4 | 74,2100 |
| 11:51:46 | 30 | 74,3000 |
| 11:33:02 | 25 | 74,5100 |
| 11:20:40 | 2 | 74,5700 |
| 11:05:00 | 25 | 74,5000 |
| 11:02:11 | 30 | 74,6900 |
| 10:50:17 | 5 | 74,8700 |
| 10:38:41 | 150 | 75,1100 |
| 10:16:37 | 500 | 75,0000 |
| 10:03:08 | 5 | 75,5400 |
| 09:56:02 | 140 | 76,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:30 | 10 | 76,1800 |
| 09:37:07 | 10 | 76,2500 |
| 09:25:53 | 300 | 76,2700 |
| 09:19:24 | 15 | 76,4500 |
| 09:14:22 | 10 | 76,5000 |
| 09:13:33 | 3 | 76,0000 |
| 09:12:41 | 120 | 75,9700 |
| 09:09:21 | 200 | 75,2600 |
| 08:50:52 | 86 | 75,9100 |
| 08:42:09 | 35 | 75,4100 |
| 08:41:21 | 90 | 75,4400 |
| 08:40:15 | 10 | 75,1300 |
| 08:37:52 | 25 | 75,0000 |
| 08:29:21 | 1,50 Tsd. | 74,7500 |
| 08:27:26 | 5 | 74,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:23 | 150 | 74,8600 |
| 08:26:17 | 300 | 74,8500 |
| 08:01:41 | 64 | 74,4000 |
| 25.06.26 21:38:39 | 50 | 76,0200 |
| 25.06.26 21:15:42 | 50 | 75,8200 |
| 25.06.26 20:45:14 | 10 | 75,8000 |
| 25.06.26 20:34:46 | 30 | 76,0000 |
| 25.06.26 20:27:03 | 50 | 76,6200 |
| 25.06.26 20:27:00 | 76 | 76,6000 |
| 25.06.26 20:17:13 | 25 | 75,9400 |
| 25.06.26 20:00:13 | 20 | 77,0000 |
| 25.06.26 19:58:14 | 50 | 76,4000 |
| 25.06.26 19:21:22 | 10 | 76,2500 |
| 25.06.26 19:09:36 | 10 | 75,5000 |
| 25.06.26 19:05:21 | 10 | 75,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login