STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:13 | 75 | 75,21 |
| 10:10:59 | 300 | 75,18 |
| 10:10:11 | 235 | 75,00 |
| 10:10:05 | 232 | 75,01 |
| 10:10:04 | 115 | 75,01 |
| 10:09:55 | 20 | 75,30 |
| 10:09:13 | 15 | 75,39 |
| 10:08:22 | 10 | 75,54 |
| 10:06:43 | 75 | 75,08 |
| 10:06:32 | 10 | 75,13 |
| 10:06:23 | 7 | 75,01 |
| 10:05:49 | 2 | 75,33 |
| 10:05:03 | 75 | 75,24 |
| 10:04:18 | 17 | 75,42 |
| 10:03:51 | 6 | 75,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:03:37 | 75 | 75,54 |
| 10:02:44 | 32 | 75,10 |
| 10:02:44 | 50 | 75,10 |
| 10:02:41 | 25 | 75,50 |
| 10:02:34 | 96 | 75,51 |
| 10:02:30 | 14 | 75,61 |
| 10:02:17 | 3 | 75,75 |
| 10:01:48 | 2 | 75,83 |
| 10:01:38 | 1 | 76,00 |
| 10:01:38 | 43 | 76,50 |
| 09:59:58 | 40 | 76,50 |
| 09:59:37 | 150 | 76,50 |
| 09:57:13 | 3 | 76,50 |
| 09:56:59 | 14 | 76,50 |
| 09:54:49 | 20 | 75,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:54:01 | 20 | 76,50 |
| 09:53:33 | 14 | 76,49 |
| 09:53:00 | 1 | 76,39 |
| 09:52:01 | 5 | 76,50 |
| 09:51:25 | 1 | 76,50 |
| 09:51:22 | 1 | 76,50 |
| 09:51:03 | 1 | 75,76 |
| 09:50:57 | 7 | 76,50 |
| 09:49:01 | 82 | 76,10 |
| 09:48:50 | 200 | 76,00 |
| 09:48:02 | 40 | 76,15 |
| 09:47:52 | 100 | 76,16 |
| 09:47:51 | 100 | 76,16 |
| 09:47:26 | 10 | 76,16 |
| 09:47:11 | 18 | 76,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login