STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:16 | 2 | 84,00 |
| 10:42:31 | 30 | 84,19 |
| 10:41:58 | 1 | 84,19 |
| 10:40:33 | 5 | 84,19 |
| 10:35:50 | 35 | 84,19 |
| 10:25:41 | 50 | 84,02 |
| 10:24:46 | 100 | 84,02 |
| 10:17:24 | 30 | 84,19 |
| 10:14:24 | 11 | 84,19 |
| 10:12:15 | 5 | 83,93 |
| 10:04:40 | 20 | 84,38 |
| 10:01:56 | 120 | 84,00 |
| 09:54:48 | 11 | 84,50 |
| 09:52:45 | 1 | 84,50 |
| 09:44:28 | 15 | 83,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:12 | 30 | 84,50 |
| 09:33:41 | 5 | 84,50 |
| 09:31:33 | 30 | 84,50 |
| 09:25:07 | 6 | 84,50 |
| 09:24:57 | 29 | 83,71 |
| 09:21:12 | 1 | 84,50 |
| 09:20:53 | 10 | 84,50 |
| 09:20:51 | 1 | 84,50 |
| 09:20:51 | 11 | 83,71 |
| 09:18:18 | 20 | 83,71 |
| 09:12:40 | 6 | 84,50 |
| 09:09:48 | 6 | 83,71 |
| 09:09:35 | 3 | 84,50 |
| 09:07:40 | 147 | 83,71 |
| 09:07:22 | 202 | 83,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:39 | 5 | 84,00 |
| 08:56:02 | 15 | 84,50 |
| 08:32:41 | 1 | 84,50 |
| 08:32:10 | 3 | 83,60 |
| 08:30:40 | 191 | 84,00 |
| 08:29:43 | 191 | 84,01 |
| 08:29:42 | 300 | 84,01 |
| 08:24:18 | 12 | 84,01 |
| 08:19:37 | 18 | 84,01 |
| 08:17:11 | 1 | 84,50 |
| 08:16:37 | 2 | 84,01 |
| 08:05:50 | 6 | 84,01 |
| 08:03:40 | 2 | 84,50 |
| 08:01:07 | 3 | 84,01 |
| 08:00:32 | 1 | 84,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login