STRATEGY A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:52:00 | 275 | 84,48 |
| 11:47:44 | 6 | 84,75 |
| 11:46:38 | 103 | 84,59 |
| 11:46:37 | 25 | 84,59 |
| 11:44:31 | 164 | 84,49 |
| 11:42:28 | 250 | 84,49 |
| 11:41:34 | 39 | 84,30 |
| 11:40:55 | 301 | 84,37 |
| 11:39:11 | 113 | 84,49 |
| 11:37:29 | 4 | 84,49 |
| 11:31:51 | 50 | 84,49 |
| 11:30:37 | 3 | 84,49 |
| 11:29:56 | 4 | 84,49 |
| 11:29:24 | 20 | 84,49 |
| 11:15:41 | 2 | 83,99 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:35 | 40 | 84,27 |
| 11:13:54 | 5 | 84,25 |
| 11:08:21 | 5 | 84,30 |
| 11:01:26 | 10 | 84,35 |
| 11:00:37 | 28 | 84,05 |
| 10:58:01 | 36 | 84,08 |
| 10:56:43 | 20 | 84,36 |
| 10:53:27 | 20 | 84,19 |
| 10:52:52 | 4 | 84,19 |
| 10:45:16 | 2 | 84,00 |
| 10:42:31 | 30 | 84,19 |
| 10:41:58 | 1 | 84,19 |
| 10:40:33 | 5 | 84,19 |
| 10:35:50 | 35 | 84,19 |
| 10:25:41 | 50 | 84,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:46 | 100 | 84,02 |
| 10:17:24 | 30 | 84,19 |
| 10:14:24 | 11 | 84,19 |
| 10:12:15 | 5 | 83,93 |
| 10:04:40 | 20 | 84,38 |
| 10:01:56 | 120 | 84,00 |
| 09:54:48 | 11 | 84,50 |
| 09:52:45 | 1 | 84,50 |
| 09:44:28 | 15 | 83,71 |
| 09:40:12 | 30 | 84,50 |
| 09:33:41 | 5 | 84,50 |
| 09:31:33 | 30 | 84,50 |
| 09:25:07 | 6 | 84,50 |
| 09:24:57 | 29 | 83,71 |
| 09:21:12 | 1 | 84,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login