MicroStrategy
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 359,81 |
21:59:50 | 100 | 359,81 |
21:59:50 | 100 | 359,80 |
21:59:50 | 100 | 359,80 |
21:59:50 | 100 | 359,79 |
21:59:48 | 200 | 359,76 |
21:59:46 | 101 | 359,82 |
21:59:46 | 100 | 359,81 |
21:59:46 | 200 | 359,82 |
21:59:45 | 100 | 359,75 |
21:59:43 | 100 | 359,73 |
21:59:41 | 100 | 359,75 |
21:59:41 | 100 | 359,77 |
21:59:40 | 100 | 359,72 |
21:59:38 | 100 | 359,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:36 | 100 | 359,69 |
21:59:31 | 100 | 359,80 |
21:59:31 | 100 | 359,80 |
21:59:31 | 100 | 359,81 |
21:59:31 | 137 | 359,81 |
21:59:31 | 300 | 359,81 |
21:59:31 | 300 | 359,81 |
21:59:31 | 200 | 359,81 |
21:59:31 | 100 | 359,82 |
21:59:31 | 100 | 359,81 |
21:59:31 | 194 | 359,81 |
21:59:31 | 100 | 359,82 |
21:59:31 | 100 | 359,82 |
21:59:31 | 100 | 359,82 |
21:59:31 | 100 | 359,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:31 | 105 | 359,82 |
21:59:31 | 100 | 359,82 |
21:59:31 | 200 | 359,86 |
21:59:31 | 200 | 359,86 |
21:59:30 | 105 | 359,82 |
21:59:28 | 100 | 359,82 |
21:59:28 | 105 | 359,82 |
21:59:28 | 105 | 359,82 |
21:59:28 | 105 | 359,83 |
21:59:28 | 100 | 359,85 |
21:59:28 | 105 | 359,82 |
21:59:28 | 105 | 359,82 |
21:59:28 | 105 | 359,82 |
21:59:28 | 105 | 359,82 |
21:59:26 | 100 | 359,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login