MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:47 | - | 363,500 |
08:31:42 | - | 363,400 |
08:31:40 | - | 363,500 |
08:31:37 | - | 363,400 |
08:31:34 | - | 363,500 |
08:31:32 | - | 363,400 |
08:31:30 | - | 363,400 |
08:31:26 | - | 363,500 |
08:31:12 | - | 363,400 |
08:31:10 | - | 363,300 |
08:31:07 | - | 363,400 |
08:31:05 | - | 363,300 |
08:31:04 | - | 363,400 |
08:31:02 | - | 363,300 |
08:30:09 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:01 | - | 363,100 |
08:29:58 | - | 363,200 |
08:29:58 | - | 363,100 |
08:29:46 | - | 363,200 |
08:29:43 | - | 363,100 |
08:29:39 | - | 363,100 |
08:29:28 | - | 363,100 |
08:29:26 | - | 363,100 |
08:29:14 | - | 363,200 |
08:29:12 | - | 363,100 |
08:29:09 | - | 363,200 |
08:29:08 | - | 363,200 |
08:29:06 | - | 363,200 |
08:29:04 | - | 363,200 |
08:28:29 | - | 363,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:25 | - | 363,300 |
08:28:25 | - | 363,300 |
08:28:24 | - | 363,300 |
08:28:20 | - | 362,900 |
08:28:18 | - | 363,000 |
08:28:17 | - | 363,200 |
08:28:16 | - | 363,100 |
08:28:16 | - | 363,100 |
08:28:12 | - | 363,200 |
08:27:59 | - | 363,300 |
08:27:57 | - | 363,200 |
08:27:54 | - | 363,300 |
08:27:52 | - | 363,300 |
08:27:47 | - | 363,400 |
08:27:45 | - | 363,400 |