MicroStrategy Inc
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 1,14 Mio. | 368,7100 |
25.04.25 21:59:59 | 100 | 368,7300 |
25.04.25 21:59:59 | 130 | 368,7700 |
25.04.25 21:59:59 | 100 | 368,7300 |
25.04.25 21:59:59 | 100 | 368,6700 |
25.04.25 21:59:59 | 100 | 368,7300 |
25.04.25 21:59:59 | 100 | 368,6700 |
25.04.25 21:59:59 | 100 | 368,4790 |
25.04.25 21:59:59 | 105 | 368,5100 |
25.04.25 21:59:59 | 100 | 368,4800 |
25.04.25 21:59:59 | 100 | 368,3300 |
25.04.25 21:59:59 | 100 | 368,1800 |
25.04.25 21:59:59 | 200 | 368,2100 |
25.04.25 21:59:59 | 1,50 Tsd. | 368,2100 |
25.04.25 21:59:59 | 200 | 368,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 200 | 368,2500 |
25.04.25 21:59:59 | 117 | 368,2600 |
25.04.25 21:59:59 | 200 | 368,6100 |
25.04.25 21:59:59 | 100 | 368,3200 |
25.04.25 21:59:59 | 100 | 368,2800 |
25.04.25 21:59:59 | 100 | 368,2900 |
25.04.25 21:59:59 | 107 | 368,2700 |
25.04.25 21:59:59 | 100 | 368,2700 |
25.04.25 21:59:59 | 100 | 368,3800 |
25.04.25 21:59:59 | 200 | 368,3100 |
25.04.25 21:59:59 | 184 | 368,3300 |
25.04.25 21:59:59 | 200 | 368,3700 |
25.04.25 21:59:59 | 100 | 368,3700 |
25.04.25 21:59:59 | 100 | 368,3700 |
25.04.25 21:59:59 | 100 | 368,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 100 | 368,4200 |
25.04.25 21:59:59 | 100 | 368,4900 |
25.04.25 21:59:59 | 200 | 368,4200 |
25.04.25 21:59:59 | 300 | 368,4200 |
25.04.25 21:59:59 | 131 | 368,4700 |
25.04.25 21:59:59 | 125 | 368,5900 |
25.04.25 21:59:59 | 200 | 368,5000 |
25.04.25 21:59:59 | 179 | 368,5800 |
25.04.25 21:59:59 | 100 | 368,5900 |
25.04.25 21:59:59 | 100 | 368,6000 |
25.04.25 21:59:59 | 100 | 368,8600 |
25.04.25 21:59:59 | 150 | 368,8200 |
25.04.25 21:59:59 | 100 | 368,7000 |
25.04.25 21:59:59 | 100 | 368,6500 |
25.04.25 21:59:59 | 100 | 368,6200 |