Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MicroStrategy Inc

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

08.05.25 22:00

Bid: 415,0200 USD Size: 300 | Ask: 415,5000 USD Size: 400

414,3800 USD +5,58 % (+21,9000)

Zeit	Vol. Stk.	Kurs
21:28:56	165	415,8500
21:28:55	100	415,9800
21:28:55	100	415,9250
21:28:55	100	415,9250
21:28:55	100	415,9250
21:28:54	100	416,0000
21:28:54	100	416,0000
21:28:54	100	415,9250
21:28:54	100	415,9250
21:28:54	100	416,0000
21:28:53	100	416,0000
21:28:53	100	416,0000
21:28:53	100	416,0000
21:28:53	100	416,0000
21:28:52	100	415,8950

Zeit	Vol. Stk.	Kurs
21:28:52	150	415,8700
21:28:52	100	415,8700
21:28:52	120	416,0000
21:28:52	100	415,9250
21:28:52	650	416,0000
21:28:52	345	416,0000
21:28:52	157	416,0000
21:28:52	100	416,0000
21:28:52	200	416,0000
21:28:52	154	416,0000
21:28:52	346	416,0000
21:28:52	100	415,9235
21:28:52	100	415,9235
21:28:52	100	415,9235
21:28:52	200	415,9900

Zeit	Vol. Stk.	Kurs
21:28:52	100	415,9900
21:28:52	100	415,9900
21:28:52	100	415,9800
21:28:52	100	415,9200
21:28:52	100	416,0000
21:28:52	100	415,9100
21:28:52	100	415,9100
21:28:52	100	416,0000
21:28:52	100	416,0000
21:28:52	100	415,9700
21:28:52	100	415,9700
21:28:52	100	415,9400
21:28:52	100	415,9000
21:28:51	100	415,8300
21:28:51	100	415,8600