MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:27 | 100 | 108,5350 |
30.09.24 17:16:27 | 115 | 108,5600 |
30.09.24 17:16:27 | 115 | 108,5600 |
30.09.24 17:16:27 | 109 | 108,5300 |
30.09.24 17:16:27 | 138 | 108,5600 |
30.09.24 17:16:27 | 100 | 108,5400 |
30.09.24 17:16:27 | 100 | 108,5600 |
30.09.24 17:16:27 | 100 | 108,5600 |
30.09.24 17:16:27 | 124 | 108,5300 |
30.09.24 17:16:27 | 210 | 108,4850 |
30.09.24 17:15:21 | 100 | 108,4575 |
30.09.24 17:15:21 | 150 | 108,4575 |
30.09.24 17:15:21 | 150 | 108,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:15:21 | 100 | 108,4550 |
30.09.24 17:14:44 | 100 | 108,4800 |
30.09.24 17:12:26 | 100 | 108,3800 |
30.09.24 17:12:26 | 100 | 108,3900 |
30.09.24 17:11:44 | 150 | 108,4800 |
30.09.24 17:10:10 | 100 | 108,3800 |
30.09.24 17:10:08 | 100 | 108,3800 |
30.09.24 17:09:46 | 100 | 108,4500 |
30.09.24 17:09:00 | 200 | 108,4800 |
30.09.24 17:08:30 | 100 | 108,5400 |
30.09.24 17:08:30 | 113 | 108,5400 |
30.09.24 17:08:30 | 100 | 108,5400 |
30.09.24 17:08:30 | 100 | 108,5400 |
30.09.24 17:08:30 | 100 | 108,5950 |
30.09.24 17:08:30 | 100 | 108,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:30 | 100 | 108,5700 |
30.09.24 17:08:29 | 100 | 108,5900 |
30.09.24 17:08:29 | 100 | 108,5900 |
30.09.24 17:08:23 | 100 | 108,6200 |
30.09.24 17:08:21 | 100 | 108,6700 |
30.09.24 17:08:21 | 100 | 108,6200 |
30.09.24 17:08:21 | 100 | 108,6900 |
30.09.24 17:08:21 | 100 | 108,6900 |
30.09.24 17:06:12 | 100 | 108,6200 |
30.09.24 17:05:00 | 100 | 108,8600 |
30.09.24 17:04:59 | 100 | 108,6700 |
30.09.24 17:04:58 | 100 | 108,7000 |
30.09.24 17:04:50 | 111 | 108,6300 |
30.09.24 17:04:50 | 100 | 108,5800 |
30.09.24 17:04:50 | 100 | 108,5800 |