MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:17 | 100 | 108,6500 |
30.09.24 17:28:17 | 100 | 108,6500 |
30.09.24 17:28:17 | 100 | 108,6600 |
30.09.24 17:28:17 | 127 | 108,6600 |
30.09.24 17:28:17 | 100 | 108,6400 |
30.09.24 17:28:15 | 100 | 108,6200 |
30.09.24 17:28:15 | 100 | 108,6100 |
30.09.24 17:28:15 | 100 | 108,6200 |
30.09.24 17:28:15 | 100 | 108,6200 |
30.09.24 17:28:13 | 100 | 108,6600 |
30.09.24 17:28:12 | 100 | 108,7300 |
30.09.24 17:28:06 | 126 | 108,6800 |
30.09.24 17:28:06 | 100 | 108,6900 |
30.09.24 17:28:00 | 100 | 108,8400 |
30.09.24 17:27:18 | 100 | 108,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:26:38 | 125 | 108,8200 |
30.09.24 17:26:38 | 129 | 108,7400 |
30.09.24 17:24:47 | 150 | 108,8200 |
30.09.24 17:24:47 | 150 | 108,8150 |
30.09.24 17:23:59 | 112 | 108,7700 |
30.09.24 17:23:59 | 122 | 108,7300 |
30.09.24 17:23:59 | 120 | 108,7300 |
30.09.24 17:23:59 | 100 | 108,7050 |
30.09.24 17:22:38 | 100 | 108,6800 |
30.09.24 17:21:56 | 110 | 108,7400 |
30.09.24 17:21:52 | 100 | 108,7400 |
30.09.24 17:21:52 | 130 | 108,7400 |
30.09.24 17:20:12 | 285 | 108,7100 |
30.09.24 17:19:34 | 100 | 108,7100 |
30.09.24 17:19:18 | 150 | 108,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:10 | 100 | 108,8500 |
30.09.24 17:18:02 | 100 | 108,5700 |
30.09.24 17:17:57 | 100 | 108,6200 |
30.09.24 17:17:55 | 257 | 108,6400 |
30.09.24 17:17:45 | 100 | 108,6400 |
30.09.24 17:17:40 | 100 | 108,6400 |
30.09.24 17:17:38 | 319 | 108,6600 |
30.09.24 17:17:38 | 100 | 108,6350 |
30.09.24 17:17:38 | 125 | 108,6800 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |
30.09.24 17:16:29 | 100 | 108,5400 |