MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:53:29 | 100 | 108,4000 |
30.09.24 17:52:28 | 150 | 108,5300 |
30.09.24 17:51:39 | 261 | 108,4700 |
30.09.24 17:51:34 | 100 | 108,4300 |
30.09.24 17:51:33 | 100 | 108,4300 |
30.09.24 17:51:25 | 228 | 108,4700 |
30.09.24 17:51:25 | 100 | 108,4300 |
30.09.24 17:51:25 | 100 | 108,4300 |
30.09.24 17:51:22 | 129 | 108,5500 |
30.09.24 17:51:09 | 100 | 108,5400 |
30.09.24 17:50:36 | 100 | 108,4800 |
30.09.24 17:50:36 | 151 | 108,4800 |
30.09.24 17:50:36 | 334 | 108,4800 |
30.09.24 17:50:36 | 100 | 108,4800 |
30.09.24 17:50:36 | 100 | 108,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:50:23 | 100 | 108,6550 |
30.09.24 17:49:48 | 100 | 108,6600 |
30.09.24 17:49:18 | 100 | 108,6700 |
30.09.24 17:49:03 | 100 | 108,6700 |
30.09.24 17:48:07 | 150 | 108,6650 |
30.09.24 17:48:07 | 100 | 108,6000 |
30.09.24 17:48:06 | 500 | 108,6400 |
30.09.24 17:48:06 | 109 | 108,7000 |
30.09.24 17:46:53 | 100 | 108,5700 |
30.09.24 17:46:40 | 200 | 108,5700 |
30.09.24 17:46:31 | 100 | 108,4300 |
30.09.24 17:45:08 | 109 | 108,5700 |
30.09.24 17:45:08 | 100 | 108,5600 |
30.09.24 17:43:52 | 150 | 108,5900 |
30.09.24 17:43:33 | 116 | 108,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:43:33 | 100 | 108,4900 |
30.09.24 17:43:33 | 100 | 108,5600 |
30.09.24 17:43:33 | 100 | 108,5600 |
30.09.24 17:43:33 | 126 | 108,5600 |
30.09.24 17:43:33 | 150 | 108,5600 |
30.09.24 17:43:33 | 122 | 108,5600 |
30.09.24 17:43:19 | 100 | 108,4300 |
30.09.24 17:42:41 | 150 | 108,4150 |
30.09.24 17:42:40 | 150 | 108,3400 |
30.09.24 17:42:37 | 107 | 108,4600 |
30.09.24 17:42:30 | 150 | 108,3500 |
30.09.24 17:42:30 | 100 | 108,3550 |
30.09.24 17:42:30 | 100 | 108,3550 |
30.09.24 17:42:24 | 100 | 108,3400 |
30.09.24 17:41:13 | 100 | 108,2750 |