MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:46 | 100 | 108,2900 |
30.09.24 17:37:39 | 200 | 108,3350 |
30.09.24 17:37:39 | 100 | 108,3250 |
30.09.24 17:37:39 | 100 | 108,3250 |
30.09.24 17:37:39 | 100 | 108,3250 |
30.09.24 17:37:18 | 100 | 108,2900 |
30.09.24 17:37:18 | 100 | 108,2800 |
30.09.24 17:37:13 | 100 | 108,3350 |
30.09.24 17:36:59 | 100 | 108,2900 |
30.09.24 17:36:52 | 100 | 108,3100 |
30.09.24 17:36:12 | 200 | 108,4150 |
30.09.24 17:36:12 | 100 | 108,3500 |
30.09.24 17:36:12 | 100 | 108,3500 |
30.09.24 17:36:12 | 100 | 108,3500 |
30.09.24 17:35:29 | 100 | 108,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:35:03 | 100 | 108,3600 |
30.09.24 17:35:00 | 100 | 108,4500 |
30.09.24 17:35:00 | 100 | 108,4500 |
30.09.24 17:34:51 | 100 | 108,4100 |
30.09.24 17:34:51 | 100 | 108,4400 |
30.09.24 17:34:51 | 100 | 108,4200 |
30.09.24 17:34:38 | 100 | 108,4850 |
30.09.24 17:34:37 | 100 | 108,4400 |
30.09.24 17:34:37 | 100 | 108,4400 |
30.09.24 17:34:37 | 100 | 108,4400 |
30.09.24 17:34:37 | 100 | 108,4400 |
30.09.24 17:34:28 | 100 | 108,4850 |
30.09.24 17:34:22 | 117 | 108,4200 |
30.09.24 17:34:16 | 200 | 108,5100 |
30.09.24 17:34:13 | 100 | 108,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:02 | 100 | 108,6200 |
30.09.24 17:33:13 | 100 | 108,7600 |
30.09.24 17:33:13 | 129 | 108,6800 |
30.09.24 17:32:20 | 100 | 108,6600 |
30.09.24 17:31:55 | 100 | 108,6800 |
30.09.24 17:31:55 | 100 | 108,6800 |
30.09.24 17:31:55 | 117 | 108,6800 |
30.09.24 17:30:20 | 100 | 108,8200 |
30.09.24 17:30:20 | 148 | 108,8200 |
30.09.24 17:30:17 | 100 | 108,7200 |
30.09.24 17:30:00 | 100 | 108,7700 |
30.09.24 17:29:21 | 100 | 108,7600 |
30.09.24 17:29:03 | 100 | 108,7750 |
30.09.24 17:28:43 | 100 | 108,7650 |
30.09.24 17:28:34 | 142 | 108,7500 |