MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:14 | 100 | 108,6300 |
30.09.24 18:12:14 | 100 | 108,6500 |
30.09.24 18:11:55 | 100 | 108,6700 |
30.09.24 18:11:55 | 100 | 108,6700 |
30.09.24 18:11:25 | 100 | 108,7600 |
30.09.24 18:11:04 | 100 | 108,8500 |
30.09.24 18:11:04 | 150 | 108,8400 |
30.09.24 18:11:00 | 100 | 108,7200 |
30.09.24 18:10:42 | 100 | 108,7950 |
30.09.24 18:10:24 | 100 | 108,7725 |
30.09.24 18:10:23 | 100 | 108,7650 |
30.09.24 18:10:19 | 200 | 108,7650 |
30.09.24 18:10:08 | 150 | 108,7500 |
30.09.24 18:10:08 | 100 | 108,7650 |
30.09.24 18:09:56 | 100 | 108,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 149 | 108,7900 |
30.09.24 18:09:56 | 100 | 108,7700 |
30.09.24 18:09:56 | 150 | 108,7900 |
30.09.24 18:09:56 | 150 | 108,7900 |
30.09.24 18:09:56 | 100 | 108,7800 |
30.09.24 18:09:34 | 100 | 108,9050 |
30.09.24 18:08:52 | 100 | 108,9800 |
30.09.24 18:08:06 | 126 | 108,8600 |
30.09.24 18:08:06 | 100 | 108,8600 |
30.09.24 18:06:49 | 100 | 108,7200 |
30.09.24 18:05:15 | 100 | 108,5750 |
30.09.24 18:04:50 | 121 | 108,5600 |
30.09.24 18:04:50 | 122 | 108,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:04:50 | 100 | 108,5400 |
30.09.24 18:02:39 | 100 | 108,4550 |
30.09.24 18:01:36 | 528 | 108,5588 |
30.09.24 18:01:05 | 100 | 108,4500 |
30.09.24 18:00:48 | 100 | 108,4450 |
30.09.24 17:59:56 | 508 | 108,5891 |
30.09.24 17:59:53 | 176 | 108,3400 |
30.09.24 17:59:09 | 100 | 108,4950 |
30.09.24 17:57:41 | 100 | 108,4200 |
30.09.24 17:57:23 | 100 | 108,5600 |
30.09.24 17:57:07 | 123 | 108,5500 |
30.09.24 17:55:46 | 233 | 108,6451 |
30.09.24 17:55:37 | 203 | 108,5200 |
30.09.24 17:54:08 | 100 | 108,5200 |
30.09.24 17:54:08 | 100 | 108,5200 |