MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:32:03 | 100 | 108,0650 |
30.09.24 19:31:28 | 100 | 108,0750 |
30.09.24 19:30:51 | 100 | 108,1150 |
30.09.24 19:30:51 | 300 | 108,1150 |
30.09.24 19:30:47 | 180 | 108,1150 |
30.09.24 19:28:58 | 163 | 108,0000 |
30.09.24 19:28:57 | 300 | 108,0000 |
30.09.24 19:28:30 | 100 | 108,1000 |
30.09.24 19:28:18 | 100 | 108,1000 |
30.09.24 19:28:12 | 100 | 108,0200 |
30.09.24 19:28:12 | 100 | 108,0200 |
30.09.24 19:28:12 | 1,00 Tsd. | 108,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:28:07 | 200 | 108,1250 |
30.09.24 19:28:07 | 100 | 108,1000 |
30.09.24 19:28:07 | 100 | 108,0900 |
30.09.24 19:28:07 | 100 | 108,0900 |
30.09.24 19:27:19 | 100 | 108,1000 |
30.09.24 19:27:19 | 100 | 108,1400 |
30.09.24 19:26:58 | 100 | 108,1950 |
30.09.24 19:26:14 | 100 | 108,1950 |
30.09.24 19:26:10 | 157 | 108,1950 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 100 | 108,2200 |
30.09.24 19:26:00 | 150 | 108,2200 |
30.09.24 19:26:00 | 150 | 108,2200 |
30.09.24 19:25:45 | 100 | 108,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:25:01 | 100 | 108,1900 |
30.09.24 19:23:59 | 109 | 108,2700 |
30.09.24 19:23:34 | 140 | 108,4699 |
30.09.24 19:23:34 | 343 | 108,3700 |
30.09.24 19:22:02 | 200 | 108,3150 |
30.09.24 19:20:05 | 100 | 108,1700 |
30.09.24 19:17:41 | 150 | 108,3250 |
30.09.24 19:17:09 | 100 | 108,1850 |
30.09.24 19:17:01 | 156 | 108,1650 |
30.09.24 19:16:59 | 430 | 108,1650 |
30.09.24 19:16:53 | 159 | 108,2565 |
30.09.24 19:16:34 | 203 | 108,1400 |
30.09.24 19:16:09 | 200 | 108,1300 |
30.09.24 19:15:18 | 100 | 108,1350 |
30.09.24 19:15:17 | 168 | 108,1400 |