MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:55 | 150 | 108,3300 |
30.09.24 19:53:37 | 150 | 108,3100 |
30.09.24 19:53:37 | 150 | 108,3100 |
30.09.24 19:53:37 | 150 | 108,3100 |
30.09.24 19:53:37 | 150 | 108,3100 |
30.09.24 19:53:37 | 150 | 108,3200 |
30.09.24 19:53:37 | 150 | 108,3150 |
30.09.24 19:52:18 | 100 | 108,3650 |
30.09.24 19:52:18 | 115 | 108,3650 |
30.09.24 19:51:37 | 125 | 108,3550 |
30.09.24 19:48:18 | 100 | 108,5100 |
30.09.24 19:46:20 | 100 | 108,2400 |
30.09.24 19:46:20 | 100 | 108,2400 |
30.09.24 19:45:37 | 100 | 108,2225 |
30.09.24 19:45:35 | 116 | 108,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:35 | 141 | 108,1500 |
30.09.24 19:45:31 | 100 | 108,1100 |
30.09.24 19:44:57 | 100 | 108,0300 |
30.09.24 19:42:55 | 100 | 108,0300 |
30.09.24 19:42:01 | 100 | 108,0300 |
30.09.24 19:41:40 | 100 | 108,0300 |
30.09.24 19:41:40 | 100 | 108,0300 |
30.09.24 19:41:29 | 100 | 108,0950 |
30.09.24 19:41:28 | 100 | 108,0300 |
30.09.24 19:41:25 | 104 | 107,9600 |
30.09.24 19:41:25 | 100 | 107,9800 |
30.09.24 19:40:41 | 100 | 108,0100 |
30.09.24 19:39:38 | 100 | 108,1100 |
30.09.24 19:39:19 | 200 | 108,0500 |
30.09.24 19:39:19 | 100 | 108,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:53 | 100 | 108,0500 |
30.09.24 19:38:45 | 167 | 108,0500 |
30.09.24 19:38:35 | 100 | 108,0500 |
30.09.24 19:37:29 | 129 | 107,9800 |
30.09.24 19:37:23 | 100 | 108,0500 |
30.09.24 19:36:00 | 300 | 107,9800 |
30.09.24 19:35:08 | 100 | 108,0500 |
30.09.24 19:35:08 | 100 | 108,0500 |
30.09.24 19:35:04 | 113 | 107,9800 |
30.09.24 19:34:18 | 100 | 108,0200 |
30.09.24 19:34:18 | 100 | 108,0200 |
30.09.24 19:33:52 | 100 | 108,0800 |
30.09.24 19:33:47 | 100 | 108,0800 |
30.09.24 19:33:08 | 100 | 108,0850 |
30.09.24 19:32:40 | 100 | 108,0850 |