MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:14 | 125 | 108,4200 |
30.09.24 20:01:11 | 125 | 108,4200 |
30.09.24 20:01:10 | 150 | 108,4200 |
30.09.24 20:01:10 | 150 | 108,4200 |
30.09.24 20:01:10 | 100 | 108,4200 |
30.09.24 20:01:10 | 100 | 108,4200 |
30.09.24 20:01:10 | 100 | 108,4200 |
30.09.24 20:01:06 | 100 | 108,4200 |
30.09.24 20:01:05 | 100 | 108,4200 |
30.09.24 20:01:05 | 100 | 108,4200 |
30.09.24 20:01:05 | 150 | 108,4200 |
30.09.24 20:01:05 | 150 | 108,4100 |
30.09.24 20:01:05 | 150 | 108,4200 |
30.09.24 20:01:05 | 150 | 108,4200 |
30.09.24 20:01:05 | 150 | 108,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:05 | 327 | 108,3100 |
30.09.24 20:01:05 | 150 | 108,4200 |
30.09.24 20:00:55 | 125 | 108,4100 |
30.09.24 20:00:55 | 125 | 108,4100 |
30.09.24 20:00:37 | 100 | 108,4250 |
30.09.24 20:00:35 | 100 | 108,4250 |
30.09.24 20:00:22 | 100 | 108,4250 |
30.09.24 20:00:00 | 100 | 108,4200 |
30.09.24 20:00:00 | 100 | 108,4200 |
30.09.24 19:59:07 | 150 | 108,4000 |
30.09.24 19:59:07 | 150 | 108,4000 |
30.09.24 19:59:01 | 200 | 108,3100 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:59:01 | 200 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:59:01 | 100 | 108,4200 |
30.09.24 19:58:52 | 120 | 108,4000 |
30.09.24 19:58:52 | 100 | 108,3100 |
30.09.24 19:58:52 | 100 | 108,3300 |
30.09.24 19:58:52 | 120 | 108,3550 |
30.09.24 19:58:52 | 128 | 108,3600 |
30.09.24 19:58:52 | 100 | 108,3700 |
30.09.24 19:58:52 | 100 | 108,3200 |
30.09.24 19:58:52 | 100 | 108,3300 |
30.09.24 19:58:52 | 200 | 108,3100 |
30.09.24 19:58:52 | 120 | 108,4000 |
30.09.24 19:58:52 | 100 | 108,3100 |
30.09.24 19:58:52 | 100 | 108,3300 |