MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:40 | 100 | 108,3600 |
30.09.24 20:02:40 | 100 | 108,3600 |
30.09.24 20:02:25 | 182 | 108,4100 |
30.09.24 20:02:22 | 100 | 108,4100 |
30.09.24 20:02:22 | 100 | 108,4100 |
30.09.24 20:02:22 | 200 | 108,4100 |
30.09.24 20:02:21 | 100 | 108,5400 |
30.09.24 20:02:21 | 100 | 108,4100 |
30.09.24 20:02:20 | 200 | 108,4750 |
30.09.24 20:02:20 | 150 | 108,4725 |
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 100 | 108,4700 |
30.09.24 20:02:20 | 100 | 108,4500 |
30.09.24 20:02:20 | 100 | 108,4700 |
30.09.24 20:02:20 | 100 | 108,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 100 | 108,4900 |
30.09.24 20:02:20 | 200 | 108,4900 |
30.09.24 20:02:14 | 100 | 108,4300 |
30.09.24 20:02:06 | 150 | 108,4350 |
30.09.24 20:02:05 | 200 | 108,4300 |
30.09.24 20:02:05 | 150 | 108,4300 |
30.09.24 20:02:05 | 150 | 108,4300 |
30.09.24 20:02:05 | 150 | 108,4350 |
30.09.24 20:02:05 | 125 | 108,4300 |
30.09.24 20:02:04 | 150 | 108,4300 |
30.09.24 20:02:04 | 150 | 108,4300 |
30.09.24 20:01:54 | 100 | 108,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:54 | 200 | 108,4300 |
30.09.24 20:01:54 | 200 | 108,4300 |
30.09.24 20:01:49 | 100 | 108,4300 |
30.09.24 20:01:37 | 100 | 108,4250 |
30.09.24 20:01:37 | 200 | 108,4250 |
30.09.24 20:01:37 | 200 | 108,4250 |
30.09.24 20:01:37 | 200 | 108,4250 |
30.09.24 20:01:37 | 200 | 108,4250 |
30.09.24 20:01:37 | 100 | 108,4250 |
30.09.24 20:01:36 | 150 | 108,4200 |
30.09.24 20:01:34 | 150 | 108,4300 |
30.09.24 20:01:34 | 150 | 108,4300 |
30.09.24 20:01:14 | 150 | 108,4200 |
30.09.24 20:01:14 | 100 | 108,4200 |
30.09.24 20:01:14 | 100 | 108,4200 |