MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:42 | 100 | 108,4950 |
30.09.24 17:03:38 | 100 | 108,4500 |
30.09.24 17:03:38 | 100 | 108,4500 |
30.09.24 17:03:36 | 100 | 108,4750 |
30.09.24 17:03:36 | 100 | 108,4750 |
30.09.24 17:03:36 | 100 | 108,4200 |
30.09.24 17:03:36 | 100 | 108,5200 |
30.09.24 17:03:36 | 100 | 108,5200 |
30.09.24 17:03:36 | 100 | 108,5200 |
30.09.24 17:03:36 | 100 | 108,5000 |
30.09.24 17:03:36 | 150 | 108,4900 |
30.09.24 17:03:36 | 150 | 108,4800 |
30.09.24 17:03:17 | 300 | 108,4050 |
30.09.24 17:03:17 | 200 | 108,4050 |
30.09.24 17:03:17 | 130 | 108,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 100 | 108,3650 |
30.09.24 17:03:17 | 150 | 108,3725 |
30.09.24 17:03:17 | 100 | 108,4050 |
30.09.24 17:03:17 | 100 | 108,3650 |
30.09.24 17:03:17 | 100 | 108,4800 |
30.09.24 17:03:17 | 100 | 108,4800 |
30.09.24 17:03:17 | 150 | 108,3650 |
30.09.24 17:02:39 | 100 | 108,3650 |
30.09.24 17:01:08 | 100 | 108,3500 |
30.09.24 17:01:05 | 100 | 108,3600 |
30.09.24 17:00:14 | 100 | 108,3600 |
30.09.24 16:57:52 | 100 | 108,2900 |
30.09.24 16:57:50 | 100 | 108,3000 |
30.09.24 16:56:30 | 100 | 108,3000 |
30.09.24 16:56:30 | 100 | 108,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:28 | 100 | 108,3300 |
30.09.24 16:56:28 | 100 | 108,3100 |
30.09.24 16:56:28 | 100 | 108,3100 |
30.09.24 16:56:28 | 100 | 108,3200 |
30.09.24 16:56:11 | 100 | 108,3300 |
30.09.24 16:56:06 | 100 | 108,4000 |
30.09.24 16:56:05 | 100 | 108,4300 |
30.09.24 16:56:05 | 100 | 108,4550 |
30.09.24 16:56:05 | 100 | 108,4550 |
30.09.24 16:56:05 | 150 | 108,4300 |
30.09.24 16:56:01 | 100 | 108,4400 |
30.09.24 16:56:01 | 100 | 108,4300 |
30.09.24 16:55:59 | 150 | 108,4300 |
30.09.24 16:55:59 | 100 | 108,4300 |
30.09.24 16:55:59 | 150 | 108,4300 |