MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:06 | 100 | 108,4000 |
30.09.24 16:56:05 | 100 | 108,4300 |
30.09.24 16:56:05 | 100 | 108,4550 |
30.09.24 16:56:05 | 100 | 108,4550 |
30.09.24 16:56:05 | 150 | 108,4300 |
30.09.24 16:56:01 | 100 | 108,4400 |
30.09.24 16:56:01 | 100 | 108,4300 |
30.09.24 16:55:59 | 150 | 108,4300 |
30.09.24 16:55:59 | 100 | 108,4300 |
30.09.24 16:55:59 | 150 | 108,4300 |
30.09.24 16:55:59 | 150 | 108,4300 |
30.09.24 16:55:59 | 100 | 108,4300 |
30.09.24 16:55:56 | 300 | 108,4400 |
30.09.24 16:55:56 | 100 | 108,4400 |
30.09.24 16:55:38 | 100 | 108,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:36 | 850 | 108,5000 |
30.09.24 16:55:36 | 100 | 108,4800 |
30.09.24 16:55:36 | 100 | 108,4700 |
30.09.24 16:55:36 | 100 | 108,4350 |
30.09.24 16:55:36 | 100 | 108,4700 |
30.09.24 16:55:36 | 100 | 108,4900 |
30.09.24 16:55:36 | 100 | 108,4700 |
30.09.24 16:55:36 | 100 | 108,4400 |
30.09.24 16:55:36 | 100 | 108,4950 |
30.09.24 16:55:35 | 150 | 108,4900 |
30.09.24 16:55:35 | 100 | 108,4900 |
30.09.24 16:55:35 | 100 | 108,5000 |
30.09.24 16:55:35 | 100 | 108,4900 |
30.09.24 16:55:35 | 350 | 108,4900 |
30.09.24 16:55:12 | 150 | 108,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:11 | 100 | 108,4700 |
30.09.24 16:55:10 | 100 | 108,4750 |
30.09.24 16:55:10 | 100 | 108,4750 |
30.09.24 16:55:02 | 100 | 108,4750 |
30.09.24 16:55:01 | 100 | 108,4750 |
30.09.24 16:55:01 | 100 | 108,4750 |
30.09.24 16:55:01 | 100 | 108,5500 |
30.09.24 16:54:56 | 200 | 108,4600 |
30.09.24 16:54:55 | 100 | 108,5300 |
30.09.24 16:54:48 | 100 | 108,4700 |
30.09.24 16:54:48 | 150 | 108,4700 |
30.09.24 16:54:48 | 100 | 108,4900 |
30.09.24 16:54:48 | 100 | 108,5800 |
30.09.24 16:54:48 | 100 | 108,4700 |
30.09.24 16:54:48 | 100 | 108,4850 |