MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:38 | 150 | 107,1150 |
30.09.24 20:31:30 | 100 | 107,0700 |
30.09.24 20:31:30 | 100 | 107,0700 |
30.09.24 20:30:32 | 100 | 107,1000 |
30.09.24 20:29:53 | 100 | 107,2300 |
30.09.24 20:29:34 | 100 | 107,2050 |
30.09.24 20:29:34 | 155 | 107,1400 |
30.09.24 20:29:15 | 100 | 107,4100 |
30.09.24 20:29:12 | 100 | 107,3700 |
30.09.24 20:29:12 | 100 | 107,3300 |
30.09.24 20:29:12 | 100 | 107,3300 |
30.09.24 20:29:11 | 100 | 107,2600 |
30.09.24 20:29:11 | 100 | 107,2600 |
30.09.24 20:28:42 | 100 | 107,1200 |
30.09.24 20:28:42 | 100 | 107,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:42 | 200 | 107,1200 |
30.09.24 20:28:07 | 133 | 107,1000 |
30.09.24 20:27:58 | 300 | 106,9933 |
30.09.24 20:27:58 | 100 | 106,9900 |
30.09.24 20:27:06 | 300 | 107,0950 |
30.09.24 20:26:17 | 100 | 107,1000 |
30.09.24 20:26:13 | 100 | 107,0700 |
30.09.24 20:25:34 | 100 | 107,1950 |
30.09.24 20:24:49 | 200 | 107,0300 |
30.09.24 20:24:49 | 100 | 107,0300 |
30.09.24 20:24:09 | 115 | 107,1400 |
30.09.24 20:24:09 | 100 | 107,1400 |
30.09.24 20:24:04 | 100 | 107,0350 |
30.09.24 20:23:47 | 100 | 107,0350 |
30.09.24 20:23:22 | 100 | 107,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:23:08 | 100 | 107,0350 |
30.09.24 20:23:08 | 100 | 107,0350 |
30.09.24 20:22:50 | 150 | 107,0300 |
30.09.24 20:22:49 | 201 | 107,1000 |
30.09.24 20:22:49 | 300 | 107,0600 |
30.09.24 20:22:23 | 100 | 107,0400 |
30.09.24 20:21:42 | 100 | 107,2300 |
30.09.24 20:21:42 | 100 | 107,2300 |
30.09.24 20:21:21 | 300 | 107,1100 |
30.09.24 20:21:09 | 100 | 107,1100 |
30.09.24 20:20:22 | 150 | 107,3200 |
30.09.24 20:20:01 | 100 | 107,3700 |
30.09.24 20:19:59 | 171 | 107,3800 |
30.09.24 20:19:39 | 100 | 107,4600 |
30.09.24 20:19:39 | 100 | 107,4600 |