MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:27 | 100 | 105,9900 |
02.10.24 21:08:33 | 100 | 106,0450 |
02.10.24 21:08:31 | 100 | 106,0450 |
02.10.24 21:08:31 | 100 | 106,0450 |
02.10.24 21:08:31 | 100 | 106,0450 |
02.10.24 21:08:31 | 100 | 106,0450 |
02.10.24 21:08:31 | 100 | 106,0450 |
02.10.24 21:08:30 | 100 | 106,0450 |
02.10.24 21:08:06 | 100 | 106,0000 |
02.10.24 21:08:06 | 100 | 105,9900 |
02.10.24 21:08:06 | 100 | 106,0000 |
02.10.24 21:06:18 | 100 | 106,0400 |
02.10.24 21:06:18 | 100 | 106,0400 |
02.10.24 21:06:07 | 100 | 106,0400 |
02.10.24 21:06:06 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:05:34 | 100 | 105,9550 |
02.10.24 21:05:31 | 100 | 105,9300 |
02.10.24 21:05:31 | 100 | 105,9550 |
02.10.24 21:05:31 | 100 | 105,9200 |
02.10.24 21:05:25 | 100 | 105,8500 |
02.10.24 21:05:25 | 100 | 105,8500 |
02.10.24 21:04:42 | 100 | 105,7500 |
02.10.24 21:03:32 | 100 | 105,7000 |
02.10.24 21:03:20 | 100 | 105,7600 |
02.10.24 21:03:05 | 100 | 105,7600 |
02.10.24 21:02:43 | 100 | 105,7450 |
02.10.24 21:02:40 | 100 | 105,7200 |
02.10.24 21:00:41 | 100 | 105,7675 |
02.10.24 21:00:41 | 100 | 105,7675 |
02.10.24 21:00:41 | 100 | 105,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:18 | 100 | 105,7700 |
02.10.24 21:00:18 | 100 | 105,7600 |
02.10.24 21:00:17 | 100 | 105,7500 |
02.10.24 21:00:17 | 100 | 105,7600 |
02.10.24 21:00:17 | 100 | 105,7600 |
02.10.24 21:00:17 | 100 | 105,7800 |
02.10.24 21:00:17 | 112 | 105,8000 |
02.10.24 21:00:17 | 100 | 105,8100 |
02.10.24 21:00:17 | 100 | 105,8200 |
02.10.24 21:00:14 | 100 | 105,8300 |
02.10.24 21:00:14 | 100 | 105,8300 |
02.10.24 21:00:01 | 100 | 105,8400 |
02.10.24 21:00:01 | 100 | 105,8400 |
02.10.24 21:00:01 | 100 | 105,8400 |
02.10.24 20:59:53 | 100 | 105,8600 |