MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:23 | 100 | 105,9500 |
02.10.24 21:17:23 | 100 | 105,9500 |
02.10.24 21:17:23 | 100 | 105,9500 |
02.10.24 21:17:23 | 100 | 105,9500 |
02.10.24 21:17:18 | 100 | 105,9700 |
02.10.24 21:17:18 | 100 | 105,9600 |
02.10.24 21:17:18 | 100 | 105,9600 |
02.10.24 21:17:18 | 100 | 105,9700 |
02.10.24 21:17:16 | 100 | 105,9800 |
02.10.24 21:17:16 | 100 | 105,9900 |
02.10.24 21:17:16 | 100 | 105,9900 |
02.10.24 21:16:49 | 100 | 106,0200 |
02.10.24 21:16:49 | 100 | 106,0200 |
02.10.24 21:16:28 | 100 | 106,0400 |
02.10.24 21:15:26 | 200 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:15:26 | 100 | 106,0300 |
02.10.24 21:14:41 | 100 | 105,9500 |
02.10.24 21:14:37 | 195 | 105,9679 |
02.10.24 21:13:02 | 100 | 105,9750 |
02.10.24 21:12:32 | 108 | 105,9300 |
02.10.24 21:11:56 | 100 | 105,9400 |
02.10.24 21:11:37 | 100 | 105,9500 |
02.10.24 21:11:37 | 100 | 105,9400 |
02.10.24 21:11:37 | 100 | 105,9500 |
02.10.24 21:11:37 | 100 | 105,9500 |
02.10.24 21:10:56 | 100 | 105,9825 |
02.10.24 21:10:56 | 100 | 105,9700 |
02.10.24 21:10:56 | 100 | 105,9700 |
02.10.24 21:10:56 | 100 | 105,9700 |
02.10.24 21:10:56 | 100 | 105,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:56 | 100 | 105,9800 |
02.10.24 21:10:56 | 100 | 105,9800 |
02.10.24 21:10:56 | 100 | 105,9900 |
02.10.24 21:10:55 | 100 | 106,0100 |
02.10.24 21:10:55 | 100 | 106,0100 |
02.10.24 21:10:49 | 100 | 106,0650 |
02.10.24 21:10:48 | 100 | 106,0200 |
02.10.24 21:10:48 | 100 | 106,0200 |
02.10.24 21:10:09 | 100 | 106,0600 |
02.10.24 21:10:02 | 100 | 106,0450 |
02.10.24 21:10:02 | 100 | 106,1000 |
02.10.24 21:10:02 | 100 | 106,0450 |
02.10.24 21:10:01 | 100 | 106,0450 |
02.10.24 21:10:01 | 100 | 106,0450 |
02.10.24 21:10:01 | 100 | 106,0450 |