MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:16 | 100 | 105,8400 |
02.10.24 20:59:14 | 100 | 105,8750 |
02.10.24 20:59:12 | 100 | 105,8775 |
02.10.24 20:59:12 | 100 | 105,8750 |
02.10.24 20:59:12 | 100 | 105,8775 |
02.10.24 20:59:12 | 100 | 105,8750 |
02.10.24 20:59:12 | 100 | 105,8750 |
02.10.24 20:57:58 | 100 | 105,8500 |
02.10.24 20:57:51 | 100 | 105,8850 |
02.10.24 20:56:25 | 100 | 105,8800 |
02.10.24 20:56:19 | 100 | 105,8800 |
02.10.24 20:56:19 | 100 | 105,8800 |
02.10.24 20:56:19 | 100 | 105,9300 |
02.10.24 20:56:18 | 100 | 105,8800 |
02.10.24 20:55:58 | 100 | 105,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:55:49 | 100 | 105,8800 |
02.10.24 20:55:49 | 100 | 105,8800 |
02.10.24 20:55:48 | 100 | 105,8800 |
02.10.24 20:55:47 | 100 | 105,8800 |
02.10.24 20:55:27 | 100 | 105,8800 |
02.10.24 20:55:27 | 100 | 105,8800 |
02.10.24 20:54:54 | 100 | 105,8800 |
02.10.24 20:53:21 | 100 | 105,8500 |
02.10.24 20:53:13 | 100 | 105,8625 |
02.10.24 20:53:13 | 100 | 105,8300 |
02.10.24 20:53:12 | 100 | 105,8800 |
02.10.24 20:53:12 | 100 | 105,8800 |
02.10.24 20:53:12 | 100 | 105,8800 |
02.10.24 20:53:12 | 100 | 105,8700 |
02.10.24 20:53:12 | 100 | 105,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:53:12 | 100 | 105,8700 |
02.10.24 20:53:12 | 100 | 105,8700 |
02.10.24 20:53:12 | 100 | 105,8700 |
02.10.24 20:53:12 | 100 | 105,8900 |
02.10.24 20:53:11 | 100 | 105,8700 |
02.10.24 20:53:09 | 100 | 105,8800 |
02.10.24 20:52:25 | 100 | 105,9350 |
02.10.24 20:50:49 | 100 | 105,9100 |
02.10.24 20:49:50 | 119 | 105,9500 |
02.10.24 20:49:45 | 100 | 105,9500 |
02.10.24 20:49:36 | 100 | 106,0100 |
02.10.24 20:49:26 | 100 | 105,9475 |
02.10.24 20:48:57 | 100 | 105,9450 |
02.10.24 20:48:33 | 100 | 105,9100 |
02.10.24 20:47:04 | 100 | 105,9100 |