MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:52 | 118 | 105,6000 |
02.10.24 21:26:44 | 100 | 105,6100 |
02.10.24 21:26:39 | 100 | 105,5900 |
02.10.24 21:26:01 | 100 | 105,6400 |
02.10.24 21:25:52 | 100 | 105,6890 |
02.10.24 21:25:31 | 100 | 105,6350 |
02.10.24 21:25:31 | 100 | 105,6350 |
02.10.24 21:25:03 | 100 | 105,6300 |
02.10.24 21:25:03 | 100 | 105,6300 |
02.10.24 21:24:55 | 100 | 105,6300 |
02.10.24 21:24:55 | 100 | 105,6300 |
02.10.24 21:24:55 | 100 | 105,6300 |
02.10.24 21:24:55 | 100 | 105,6300 |
02.10.24 21:24:45 | 100 | 105,6300 |
02.10.24 21:24:45 | 100 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:41 | 100 | 105,6200 |
02.10.24 21:24:41 | 118 | 105,6000 |
02.10.24 21:24:41 | 118 | 105,6000 |
02.10.24 21:24:41 | 100 | 105,6100 |
02.10.24 21:24:41 | 100 | 105,6200 |
02.10.24 21:24:41 | 100 | 105,6300 |
02.10.24 21:24:40 | 100 | 105,6500 |
02.10.24 21:24:40 | 100 | 105,6500 |
02.10.24 21:24:40 | 100 | 105,6500 |
02.10.24 21:24:40 | 200 | 105,6400 |
02.10.24 21:24:40 | 200 | 105,6500 |
02.10.24 21:24:40 | 100 | 105,6400 |
02.10.24 21:24:40 | 100 | 105,6400 |
02.10.24 21:24:40 | 100 | 105,6400 |
02.10.24 21:24:40 | 100 | 105,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:40 | 100 | 105,6300 |
02.10.24 21:24:40 | 100 | 105,6500 |
02.10.24 21:24:40 | 100 | 105,6400 |
02.10.24 21:24:25 | 141 | 105,7200 |
02.10.24 21:24:23 | 100 | 105,7200 |
02.10.24 21:24:23 | 100 | 105,7200 |
02.10.24 21:23:59 | 100 | 105,7200 |
02.10.24 21:23:52 | 100 | 105,7100 |
02.10.24 21:23:50 | 100 | 105,7100 |
02.10.24 21:23:49 | 100 | 105,7100 |
02.10.24 21:23:49 | 100 | 105,7100 |
02.10.24 21:23:42 | 109 | 105,7100 |
02.10.24 21:23:42 | 100 | 105,7100 |
02.10.24 21:23:41 | 100 | 105,7400 |
02.10.24 21:23:41 | 100 | 105,7400 |