MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:02 | 100 | 105,6750 |
02.10.24 21:32:44 | 100 | 105,6400 |
02.10.24 21:32:38 | 100 | 105,6400 |
02.10.24 21:32:35 | 100 | 105,6300 |
02.10.24 21:32:01 | 100 | 105,6300 |
02.10.24 21:31:45 | 100 | 105,6300 |
02.10.24 21:31:30 | 100 | 105,6100 |
02.10.24 21:31:30 | 100 | 105,5950 |
02.10.24 21:31:30 | 118 | 105,5800 |
02.10.24 21:30:35 | 100 | 105,6200 |
02.10.24 21:30:35 | 100 | 105,6200 |
02.10.24 21:30:21 | 100 | 105,6700 |
02.10.24 21:30:21 | 100 | 105,5800 |
02.10.24 21:30:21 | 100 | 105,5800 |
02.10.24 21:30:21 | 109 | 105,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:59 | 100 | 105,6700 |
02.10.24 21:29:40 | 100 | 105,6480 |
02.10.24 21:28:51 | 100 | 105,5800 |
02.10.24 21:28:51 | 128 | 105,6000 |
02.10.24 21:27:30 | 100 | 105,5700 |
02.10.24 21:27:26 | 100 | 105,5600 |
02.10.24 21:27:26 | 100 | 105,5500 |
02.10.24 21:27:16 | 100 | 105,5800 |
02.10.24 21:27:16 | 100 | 105,5900 |
02.10.24 21:27:16 | 400 | 105,5800 |
02.10.24 21:27:16 | 100 | 105,5800 |
02.10.24 21:27:16 | 122 | 105,5800 |
02.10.24 21:27:16 | 100 | 105,5900 |
02.10.24 21:27:15 | 100 | 105,6200 |
02.10.24 21:27:15 | 100 | 105,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:15 | 100 | 105,5900 |
02.10.24 21:27:15 | 100 | 105,5900 |
02.10.24 21:27:15 | 100 | 105,6100 |
02.10.24 21:27:15 | 100 | 105,5900 |
02.10.24 21:27:15 | 100 | 105,5900 |
02.10.24 21:27:15 | 100 | 105,5900 |
02.10.24 21:27:02 | 100 | 105,5500 |
02.10.24 21:27:02 | 100 | 105,5500 |
02.10.24 21:27:02 | 100 | 105,5600 |
02.10.24 21:26:53 | 100 | 105,5500 |
02.10.24 21:26:53 | 100 | 105,5600 |
02.10.24 21:26:53 | 100 | 105,5600 |
02.10.24 21:26:53 | 100 | 105,5700 |
02.10.24 21:26:52 | 100 | 105,6000 |
02.10.24 21:26:52 | 150 | 105,6000 |