MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | 100 | 106,0900 |
02.10.24 20:34:20 | 100 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,1150 |
02.10.24 20:34:20 | 100 | 106,1150 |
02.10.24 20:34:20 | 100 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0900 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,0950 |
02.10.24 20:34:20 | 200 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,1100 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 200 | 106,0750 |
02.10.24 20:34:20 | 100 | 106,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:34:20 | 100 | 106,1350 |
02.10.24 20:34:20 | 200 | 106,0900 |
02.10.24 20:34:20 | 100 | 106,0600 |
02.10.24 20:34:20 | 100 | 106,0600 |
02.10.24 20:34:20 | 200 | 106,1350 |
02.10.24 20:34:20 | 100 | 106,2100 |
02.10.24 20:34:20 | 100 | 106,2100 |
02.10.24 20:32:18 | 116 | 106,1250 |
02.10.24 20:32:03 | 100 | 106,1250 |
02.10.24 20:31:58 | 100 | 106,0500 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:25 | 100 | 106,0400 |
02.10.24 20:31:21 | 100 | 106,0500 |
02.10.24 20:31:17 | 100 | 106,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:05 | 100 | 106,1300 |
02.10.24 20:30:59 | 100 | 106,1300 |
02.10.24 20:30:59 | 100 | 106,1300 |
02.10.24 20:30:51 | 100 | 106,1300 |
02.10.24 20:30:51 | 100 | 106,1300 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:40 | 100 | 106,1100 |
02.10.24 20:30:23 | 122 | 106,2400 |
02.10.24 20:30:22 | 100 | 106,1800 |
02.10.24 20:30:22 | 100 | 106,1800 |
02.10.24 20:30:22 | 100 | 106,1900 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |
02.10.24 20:29:25 | 100 | 106,2950 |