MKS Instruments Inc
WKN 920343 | ISIN US55306N1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:54 | 100 | 107,0700 |
02.10.24 20:02:54 | 100 | 107,0700 |
02.10.24 20:02:44 | 100 | 107,0100 |
02.10.24 20:02:44 | 100 | 107,0100 |
02.10.24 20:02:44 | 100 | 107,0100 |
02.10.24 20:02:38 | 100 | 107,0000 |
02.10.24 20:02:27 | 100 | 106,9700 |
02.10.24 20:01:05 | 100 | 107,0000 |
02.10.24 20:01:05 | 100 | 107,0700 |
02.10.24 19:59:08 | 100 | 107,0200 |
02.10.24 19:59:07 | 100 | 107,0200 |
02.10.24 19:57:48 | 100 | 106,9900 |
02.10.24 19:57:16 | 100 | 106,9300 |
02.10.24 19:57:16 | 100 | 106,9100 |
02.10.24 19:57:16 | 100 | 106,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:16 | 100 | 106,9000 |
02.10.24 19:57:16 | 100 | 106,9000 |
02.10.24 19:57:15 | 100 | 106,9600 |
02.10.24 19:57:15 | 100 | 106,9600 |
02.10.24 19:57:15 | 100 | 106,9700 |
02.10.24 19:57:15 | 100 | 106,9400 |
02.10.24 19:57:15 | 100 | 106,9400 |
02.10.24 19:57:15 | 100 | 106,9400 |
02.10.24 19:57:15 | 100 | 106,9600 |
02.10.24 19:57:15 | 100 | 106,9600 |
02.10.24 19:57:15 | 100 | 107,0000 |
02.10.24 19:57:15 | 100 | 106,9700 |
02.10.24 19:57:15 | 100 | 106,9700 |
02.10.24 19:57:15 | 100 | 107,0000 |
02.10.24 19:57:15 | 100 | 106,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:57:15 | 100 | 106,9900 |
02.10.24 19:57:15 | 100 | 106,9900 |
02.10.24 19:57:14 | 100 | 107,0000 |
02.10.24 19:57:10 | 100 | 106,9950 |
02.10.24 19:57:10 | 100 | 107,0300 |
02.10.24 19:57:10 | 100 | 107,0100 |
02.10.24 19:57:10 | 100 | 107,0300 |
02.10.24 19:57:10 | 100 | 107,0100 |
02.10.24 19:57:10 | 122 | 107,0100 |
02.10.24 19:57:10 | 100 | 107,0100 |
02.10.24 19:57:10 | 100 | 107,0100 |
02.10.24 19:57:10 | 100 | 107,0100 |
02.10.24 19:56:26 | 100 | 106,9200 |
02.10.24 19:56:08 | 100 | 106,8200 |
02.10.24 19:56:08 | 100 | 106,8800 |